Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,311.99 +4.98 (+0.09%) Dow
39,445.15 -225.89 (-0.57%) Nasdaq
16,892.24 +90.70 (+0.54%) Bitcoin USD
67,791.70 -1,746.45 (-2.51%) CMC Crypto 200
1,468.18 -34.48 (-2.30%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115C00220000 | 2024-05-01 9:33AM EDT | 220.00 | 37.70 | 61.60 | 66.40 | 0.00 | - | 2 | 3 | 47.77% |
| UTHR241115C00240000 | 2024-04-02 12:20PM EDT | 240.00 | 20.60 | 34.50 | 38.20 | 0.00 | - | - | 2 | 21.97% |
| UTHR241115C00260000 | 2024-05-15 1:46PM EDT | 260.00 | 32.80 | 31.70 | 36.30 | 0.00 | - | - | 33 | 38.89% |
| UTHR241115C00280000 | 2024-05-22 3:53PM EDT | 280.00 | 24.00 | 20.60 | 25.00 | 0.00 | - | 3 | 8 | 36.34% |
| UTHR241115C00310000 | 2024-04-08 11:45AM EDT | 310.00 | 4.20 | 5.80 | 9.30 | 0.00 | - | - | 1 | 28.36% |
| UTHR241115C00320000 | 2024-04-18 9:30AM EDT | 320.00 | 2.25 | 6.40 | 10.60 | 0.00 | - | 1 | 1 | 33.76% |
| UTHR241115C00330000 | 2024-04-29 9:30AM EDT | 330.00 | 1.70 | 4.60 | 9.30 | 0.00 | - | 1 | 2 | 34.90% |
| UTHR241115C00340000 | 2024-05-22 11:16AM EDT | 340.00 | 5.50 | 3.20 | 7.50 | 0.00 | - | 1 | 7 | 34.75% |
| UTHR241115C00350000 | 2024-04-18 9:30AM EDT | 350.00 | 0.85 | 1.60 | 5.40 | 0.00 | - | 1 | 2 | 33.39% |
| UTHR241115C00360000 | 2024-03-26 9:30AM EDT | 360.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| UTHR241115C00370000 | 2024-03-28 9:30AM EDT | 370.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 36.75% |
| UTHR241115C00380000 | 2024-05-17 9:30AM EDT | 380.00 | 1.40 | 0.15 | 4.90 | 0.00 | - | 5 | 5 | 39.12% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115P00140000 | 2024-04-04 1:09PM EDT | 140.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 64.15% |
| UTHR241115P00150000 | 2024-03-22 9:30AM EDT | 150.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.95% |
| UTHR241115P00155000 | 2024-04-09 1:38PM EDT | 155.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.27% |
| UTHR241115P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.17% |
| UTHR241115P00170000 | 2024-03-14 9:30AM EDT | 170.00 | 2.10 | 2.50 | 4.00 | 0.00 | - | 1 | 1 | 51.46% |
| UTHR241115P00175000 | 2024-05-02 9:30AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| UTHR241115P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 51.88% |
| UTHR241115P00185000 | 2024-05-03 9:30AM EDT | 185.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 49.27% |
| UTHR241115P00190000 | 2024-05-02 9:30AM EDT | 190.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | - | 2 | 47.31% |
| UTHR241115P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 44.79% |
| UTHR241115P00200000 | 2024-05-06 9:30AM EDT | 200.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 41.76% |
| UTHR241115P00210000 | 2024-05-03 9:30AM EDT | 210.00 | 3.70 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 37.23% |
| UTHR241115P00220000 | 2024-05-20 9:38AM EDT | 220.00 | 3.50 | 1.60 | 6.20 | 0.00 | - | 1 | 3 | 35.50% |
| UTHR241115P00230000 | 2024-05-20 9:38AM EDT | 230.00 | 5.00 | 3.00 | 7.60 | 0.00 | - | 1 | 8 | 33.42% |
| UTHR241115P00240000 | 2024-04-05 11:57AM EDT | 240.00 | 20.80 | 7.60 | 10.30 | 0.00 | - | 2 | 2 | 33.03% |
| UTHR241115P00260000 | 2024-05-09 1:13PM EDT | 260.00 | 15.30 | 10.70 | 15.50 | 0.00 | - | 4 | 11 | 29.44% |
| UTHR241115P00270000 | 2024-05-22 2:30PM EDT | 270.00 | 15.70 | 14.60 | 19.40 | 0.00 | - | 4 | 18 | 28.30% |
| UTHR241115P00300000 | 2024-05-22 2:27PM EDT | 300.00 | 31.60 | 31.50 | 36.00 | 0.00 | - | 3 | 4 | 25.68% |
| UTHR241115P00310000 | 2024-05-20 1:15PM EDT | 310.00 | 41.53 | 39.00 | 43.00 | 0.00 | - | 34 | 187 | 24.83% |
| UTHR241115P00320000 | 2024-05-17 1:09PM EDT | 320.00 | 48.22 | 46.60 | 51.00 | 0.00 | - | 2 | 2 | 24.58% |
| UTHR241115P00330000 | 2024-03-19 9:32AM EDT | 330.00 | 98.30 | 90.50 | 95.40 | 0.00 | - | 1 | 0 | 73.61% |
| UTHR241115P00370000 | 2024-03-27 9:37AM EDT | 370.00 | 129.50 | 131.30 | 136.00 | 0.00 | - | 1 | 0 | 87.19% |
© 2024 Yahoo. All rights reserved.