Singapore markets closed

United Therapeutics Corporation (UTHR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.21+4.28 (+1.35%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.810.00-11220.00-----
-----230.002.360.00--2
-----240.002.650.00-217
28.910.00-55250.000.410.00-217
-----260.001.500.00-7426
48.750.00-1208270.000.270.00-6246
40.970.00-1279280.001.250.00-121
31.720.00-1155290.001.100.00-22238
19.200.00-158300.003.30+0.80+32.00%153
14.000.00-210310.004.70+0.20+4.44%855
8.100.00-257320.009.000.00-2456
4.34+0.34+9.29%231330.00-----
1.84-0.65-26.10%1402340.0029.500.00-30