Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,480.98 +289.14 (+0.44%) CMC Crypto 200
1,378.83 -39.05 (-2.75%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.65 | +1.25 | +89.29% | 2 | 15 |
| 28.91 | 0.00 | - | 5 | 5 | 250.00 | 2.08 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 260.00 | 1.50 | 0.00 | - | 7 | 426 |
| 12.40 | 0.00 | - | 2 | 208 | 270.00 | 3.30 | 0.00 | - | 3 | 243 |
| 13.80 | -1.00 | -6.76% | 10 | 328 | 280.00 | 5.60 | -0.01 | -0.18% | 8 | 30 |
| 9.35 | +0.35 | +3.89% | 12 | 146 | 290.00 | 10.20 | -3.10 | -23.31% | 6 | 3 |
| 4.90 | +0.24 | +5.15% | 9 | 8 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.