Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.79 +12.11 (+0.15%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.49 -5.34 (-0.42%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.81 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 2.65 | 0.00 | - | 2 | 17 |
| 28.91 | 0.00 | - | 5 | 5 | 250.00 | 0.41 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 260.00 | 1.50 | 0.00 | - | 7 | 426 |
| 48.75 | 0.00 | - | 1 | 208 | 270.00 | 0.27 | 0.00 | - | 6 | 246 |
| 40.97 | 0.00 | - | 1 | 279 | 280.00 | 1.25 | 0.00 | - | 1 | 21 |
| 31.72 | 0.00 | - | 1 | 155 | 290.00 | 1.10 | 0.00 | - | 22 | 238 |
| 19.20 | 0.00 | - | 1 | 58 | 300.00 | 3.30 | +0.80 | +32.00% | 1 | 53 |
| 14.00 | 0.00 | - | 2 | 10 | 310.00 | 4.70 | +0.20 | +4.44% | 8 | 55 |
| 8.10 | 0.00 | - | 2 | 57 | 320.00 | 9.00 | 0.00 | - | 24 | 56 |
| 4.34 | +0.34 | +9.29% | 2 | 31 | 330.00 | - | - | - | - | - |
| 1.84 | -0.65 | -26.10% | 1 | 402 | 340.00 | 29.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.