Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,344.23 +14.22 (+0.43%) Nikkei
38,841.75 +351.58 (+0.91%) Hang Seng
18,528.49 +103.53 (+0.56%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,166.56 +301.97 (+0.43%) CMC Crypto 200
1,525.96 +52.22 (+3.54%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719C00250000 | 2024-05-15 2:55PM EDT | 250.00 | 28.91 | 28.50 | 33.00 | 0.00 | - | 5 | 5 | 44.64% |
| UTHR240719C00270000 | 2024-06-05 10:23AM EDT | 270.00 | 14.90 | 14.50 | 15.50 | +2.30 | +18.25% | 2 | 204 | 31.26% |
| UTHR240719C00280000 | 2024-06-04 11:50AM EDT | 280.00 | 7.51 | 8.60 | 9.80 | 0.00 | - | 8 | 94 | 29.47% |
| UTHR240719C00290000 | 2024-06-05 3:59PM EDT | 290.00 | 5.50 | 5.10 | 5.70 | +0.80 | +17.02% | 1 | 143 | 28.28% |
| UTHR240719C00300000 | 2024-06-05 12:41PM EDT | 300.00 | 3.50 | 1.75 | 3.50 | +0.60 | +20.69% | 4 | 8 | 29.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719P00240000 | 2024-06-03 1:42PM EDT | 240.00 | 1.10 | 0.70 | 1.25 | 0.00 | - | 4 | 10 | 31.32% |
| UTHR240719P00250000 | 2024-05-30 12:48PM EDT | 250.00 | 3.80 | 0.85 | 2.85 | 0.00 | - | 17 | 16 | 31.98% |
| UTHR240719P00260000 | 2024-06-04 3:12PM EDT | 260.00 | 4.10 | 2.45 | 4.70 | 0.00 | - | 2 | 412 | 29.94% |
| UTHR240719P00270000 | 2024-06-05 12:04PM EDT | 270.00 | 5.70 | 5.40 | 6.60 | -1.50 | -20.83% | 5 | 235 | 25.34% |
| UTHR240719P00280000 | 2024-06-05 12:04PM EDT | 280.00 | 10.00 | 10.10 | 11.80 | -2.00 | -16.67% | 3 | 6 | 26.16% |
© 2024 Yahoo. All rights reserved.