Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,299.36 +105.58 (+0.16%) CMC Crypto 200
1,373.31 -44.56 (-3.14%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.55 | 0.00 | - | - | 2 |
| 68.01 | 0.00 | - | 1 | 1 | 210.00 | 2.70 | 0.00 | - | 3 | 3 |
| 55.60 | 0.00 | - | 1 | 2 | 220.00 | 0.05 | 0.00 | - | 1 | 3,013 |
| 50.37 | 0.00 | - | 1 | 3 | 230.00 | 1.20 | 0.00 | - | 2 | 7 |
| 35.65 | 0.00 | - | 1 | 97 | 240.00 | 0.75 | 0.00 | - | 3 | 19 |
| 32.35 | 0.00 | - | 5 | 26 | 250.00 | 0.25 | 0.00 | - | 5 | 173 |
| 14.85 | 0.00 | - | 1 | 99 | 260.00 | 0.51 | -0.24 | -32.00% | 5 | 231 |
| 19.18 | 0.00 | - | 2 | 94 | 270.00 | 0.38 | -0.12 | -24.00% | 8 | 132 |
| 10.25 | 0.00 | - | 2 | 1,176 | 280.00 | 1.60 | 0.00 | - | 15 | 45 |
| 3.00 | 0.00 | - | 7 | 7 | 290.00 | 5.50 | +0.50 | +10.00% | 1 | 1 |
| 1.43 | 0.00 | - | 1 | 189 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.