Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240517C00092000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 8,769 | 65.82% |
USO240621C00092000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | 0.00 | - | 6 | 18 | 35.55% |
USO240719C00092000 | 2024-04-22 1:30PM EDT | 2024-07-19 | 0.28 | 0.16 | 0.29 | -0.63 | -69.23% | 10 | 45 | 28.81% |