Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.54 -2,043.98 (-3.25%) CMC Crypto 200
1,260.51 -97.50 (-7.18%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00089000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 182.03% |
| USO240517C00089000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 38 | 337 | 63.48% |
| USO240621C00089000 | 2024-05-10 2:40PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.17 | -0.02 | -11.11% | 4 | 32 | 29.49% |
| USO240719C00089000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 0.51 | 0.36 | 0.46 | 0.00 | - | 23 | 104 | 28.86% |
| USO241220C00089000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 3.15 | 2.37 | 2.86 | 0.00 | - | 10 | 7 | 30.80% |
| USO260116C00089000 | 2023-11-16 11:29AM EDT | 2026-01-16 | 9.50 | 6.20 | 10.00 | 0.00 | - | - | 1 | 37.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00089000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 14.55 | 12.25 | 15.50 | 0.00 | - | 12 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.