Singapore markets close in 6 minutes
Straits Times Index
3,276.06 -11.69 (-0.36%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.07 +29.21 (+0.36%) Bitcoin USD
64,335.68 +521.42 (+0.82%) CMC Crypto 200
1,389.48 -7.06 (-0.51%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00084000 | 2024-04-25 3:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| USO240501C00084000 | 2024-04-25 3:59PM EDT | 2024-05-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| USO240503C00084000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| USO240510C00084000 | 2024-04-23 1:08PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240517C00084000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| USO240524C00084000 | 2024-04-25 10:18AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| USO240531C00084000 | 2024-04-25 12:13PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| USO240621C00084000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| USO240719C00084000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| USO241018C00084000 | 2024-04-12 10:47AM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USO241220C00084000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| USO260116C00084000 | 2024-02-23 10:54AM EDT | 2026-01-16 | 10.19 | 10.00 | 13.50 | 0.00 | - | 1 | 0 | 35.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00084000 | 2024-04-16 3:01PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| USO240503P00084000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 3.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| USO240510P00084000 | 2024-04-10 3:57PM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240517P00084000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240524P00084000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240719P00084000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO241220P00084000 | 2024-04-03 9:37AM EDT | 2024-12-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USO260116P00084000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.