Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240524C00083500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.13 | 0.06 | 0.14 | 0.00 | - | 11 | 22 | 30.37% |
USO240531C00083500 | 2024-05-07 2:53PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.20 | -0.19 | -55.88% | 12 | 31 | 27.74% |