Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,989.73 -829.19 (-1.28%) CMC Crypto 200
1,333.16 -63.38 (-4.54%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00083000 | 2024-04-26 11:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 1,308 | 28.13% |
| USO240501C00083000 | 2024-04-26 1:36PM EDT | 2024-05-01 | 0.18 | 0.16 | 0.22 | -0.07 | -28.00% | 83 | 379 | 23.93% |
| USO240503C00083000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 0.30 | 0.31 | 0.37 | -0.07 | -18.92% | 123 | 188 | 25.29% |
| USO240510C00083000 | 2024-04-26 1:15PM EDT | 2024-05-10 | 0.67 | 0.64 | 0.71 | +0.02 | +3.08% | 11 | 237 | 24.95% |
| USO240517C00083000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 0.98 | 0.96 | 1.00 | -0.03 | -2.97% | 93 | 11,520 | 24.81% |
| USO240524C00083000 | 2024-04-26 1:52PM EDT | 2024-05-24 | 1.28 | 1.26 | 1.36 | +0.27 | +26.73% | 40 | 52 | 25.93% |
| USO240531C00083000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 1.69 | 1.54 | 1.65 | +0.21 | +14.19% | 10 | 31 | 26.32% |
| USO240621C00083000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 2.39 | 2.19 | 2.35 | +0.05 | +2.14% | 16 | 38 | 26.64% |
| USO240719C00083000 | 2024-04-26 12:27PM EDT | 2024-07-19 | 3.35 | 3.15 | 3.45 | 0.00 | - | 10 | 521 | 29.03% |
| USO241018C00083000 | 2024-04-25 10:45AM EDT | 2024-10-18 | 5.07 | 5.60 | 5.85 | 0.00 | - | 10 | 34 | 30.96% |
| USO241220C00083000 | 2024-04-08 10:40AM EDT | 2024-12-20 | 8.50 | 7.20 | 7.60 | 0.00 | - | 3 | 16 | 33.30% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 13.10 | 15.15 | 0.00 | - | 1 | 1 | 38.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00083000 | 2024-04-26 12:20PM EDT | 2024-04-26 | 2.35 | 1.91 | 2.88 | -2.03 | -46.35% | 16 | 338 | 77.05% |
| USO240501P00083000 | 2024-04-25 3:35PM EDT | 2024-05-01 | 2.71 | 2.50 | 2.66 | 0.00 | - | 20 | 19 | 23.93% |
| USO240503P00083000 | 2024-04-26 12:18PM EDT | 2024-05-03 | 2.55 | 2.63 | 2.78 | -0.27 | -9.57% | 35 | 78 | 24.41% |
| USO240510P00083000 | 2024-04-26 12:20PM EDT | 2024-05-10 | 2.92 | 2.93 | 3.05 | -0.28 | -8.75% | 23 | 34 | 23.15% |
| USO240517P00083000 | 2024-04-26 12:17PM EDT | 2024-05-17 | 3.15 | 3.15 | 3.30 | -0.30 | -8.70% | 3 | 192 | 22.80% |
| USO240524P00083000 | 2024-04-22 11:46AM EDT | 2024-05-24 | 5.15 | 3.45 | 3.60 | 0.00 | - | 3 | 20 | 23.56% |
| USO240531P00083000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.50 | 3.65 | 3.85 | 0.00 | - | 17 | 0 | 23.80% |
| USO240719P00083000 | 2024-04-18 12:05PM EDT | 2024-07-19 | 6.65 | 4.95 | 5.25 | 0.00 | - | 19 | 45 | 24.85% |
| USO241018P00083000 | 2024-04-17 9:52AM EDT | 2024-10-18 | 7.55 | 6.75 | 6.90 | 0.00 | - | 7 | 15 | 24.74% |
| USO260116P00083000 | 2024-04-05 9:38AM EDT | 2026-01-16 | 12.07 | 11.85 | 13.50 | 0.00 | - | 1 | 7 | 28.73% |
© 2024 Yahoo. All rights reserved.