Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,284.85 -2.90 (-0.09%) Nikkei
38,023.89 +395.41 (+1.05%) Hang Seng
17,700.52 +415.98 (+2.41%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,341.97 +28.27 (+0.04%) CMC Crypto 200
1,386.77 +4.20 (+0.30%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503C00081500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| USO240510C00081500 | 2024-04-25 10:14AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USO240524C00081500 | 2024-04-23 12:00PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| USO240531C00081500 | 2024-04-25 3:48PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503P00081500 | 2024-04-19 9:30AM EDT | 2024-05-03 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240510P00081500 | 2024-04-24 1:56PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| USO240524P00081500 | 2024-04-17 1:14PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO240531P00081500 | 2024-04-23 11:00AM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.