Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.17 +43.31 (+0.54%) Bitcoin USD
64,342.53 +1,054.39 (+1.67%) CMC Crypto 200
1,329.11 -67.42 (-4.83%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00081000 | 2024-04-26 9:35AM EDT | 2024-04-26 | 0.25 | 0.19 | 0.30 | -0.01 | -3.23% | 107 | 1,312 | 27.54% |
| USO240501C00081000 | 2024-04-26 9:34AM EDT | 2024-05-01 | 0.79 | 0.73 | 0.85 | +0.04 | +5.33% | 2 | 442 | 24.90% |
| USO240503C00081000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.94 | 0.89 | 1.39 | 0.00 | - | 281 | 513 | 32.96% |
| USO240510C00081000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 1.42 | 1.24 | 2.98 | 0.00 | - | 29 | 275 | 48.46% |
| USO240517C00081000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 1.70 | 1.81 | 1.95 | 0.00 | - | 126 | 3,222 | 26.98% |
| USO240524C00081000 | 2024-04-24 12:01PM EDT | 2024-05-24 | 1.90 | 2.10 | 2.35 | 0.00 | - | 7 | 88 | 27.91% |
| USO240531C00081000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 2.39 | 2.05 | 4.05 | 0.00 | - | 1 | 68 | 41.87% |
| USO240621C00081000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 3.10 | 2.39 | 4.35 | 0.00 | - | 3 | 166 | 35.65% |
| USO240719C00081000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 4.35 | 3.95 | 4.60 | +0.10 | +2.35% | 3 | 168 | 30.80% |
| USO241018C00081000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 5.90 | 5.40 | 7.65 | 0.00 | - | 2 | 33 | 35.10% |
| USO241220C00081000 | 2024-04-24 2:52PM EDT | 2024-12-20 | 7.50 | 7.40 | 9.35 | 0.00 | - | 1 | 36 | 36.69% |
| USO260116C00081000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 13.77 | 13.35 | 16.60 | 0.00 | - | 2 | 18 | 40.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00081000 | 2024-04-25 3:09PM EDT | 2024-04-26 | 0.86 | 0.32 | 0.47 | 0.00 | - | 39 | 351 | 13.77% |
| USO240501P00081000 | 2024-04-25 3:59PM EDT | 2024-05-01 | 1.26 | 0.88 | 1.04 | 0.00 | - | 2 | 19 | 20.22% |
| USO240503P00081000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 1.45 | 1.08 | 1.24 | 0.00 | - | 181 | 371 | 21.78% |
| USO240510P00081000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 1.89 | 1.46 | 3.25 | 0.00 | - | 7 | 197 | 46.78% |
| USO240517P00081000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 2.17 | 1.78 | 1.98 | 0.00 | - | 9 | 3,160 | 22.53% |
| USO240524P00081000 | 2024-04-23 11:22AM EDT | 2024-05-24 | 3.10 | 2.09 | 2.33 | 0.00 | - | 24 | 21 | 23.50% |
| USO240531P00081000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 3.15 | 2.31 | 2.59 | 0.00 | - | 1 | 1 | 23.66% |
| USO240621P00081000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 3.65 | 2.93 | 3.30 | 0.00 | - | 55 | 75 | 24.39% |
| USO240719P00081000 | 2024-04-19 2:26PM EDT | 2024-07-19 | 5.23 | 3.60 | 4.10 | 0.00 | - | 24 | 43 | 25.14% |
| USO241018P00081000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 6.65 | 4.05 | 6.55 | 0.00 | - | 8 | 9 | 28.46% |
| USO241220P00081000 | 2024-04-19 1:25PM EDT | 2024-12-20 | 7.73 | 5.15 | 8.45 | 0.00 | - | 1 | 1 | 31.76% |
| USO260116P00081000 | 2023-12-21 11:42AM EDT | 2026-01-16 | 19.39 | 17.75 | 20.90 | 0.00 | - | 37 | 37 | 49.75% |
© 2024 Yahoo. All rights reserved.