Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,203.95 -850.55 (-1.33%) CMC Crypto 200
1,313.06 -83.48 (-5.98%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501C00079000 | 2024-04-26 1:15PM EDT | 2024-05-01 | 1.80 | 1.61 | 1.76 | -0.09 | -4.76% | 14 | 58 | 24.17% |
| USO240503C00079000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 1.91 | 1.86 | 1.98 | -0.21 | -9.91% | 28 | 450 | 26.22% |
| USO240510C00079000 | 2024-04-26 10:00AM EDT | 2024-05-10 | 2.58 | 2.31 | 2.41 | +0.05 | +1.98% | 4 | 238 | 26.03% |
| USO240517C00079000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 2.70 | 2.66 | 2.77 | -0.12 | -4.26% | 181 | 6,188 | 26.22% |
| USO240524C00079000 | 2024-04-25 2:27PM EDT | 2024-05-24 | 3.05 | 3.00 | 3.20 | 0.00 | - | 10 | 50 | 27.74% |
| USO240531C00079000 | 2024-04-25 3:55PM EDT | 2024-05-31 | 3.23 | 3.25 | 3.45 | -0.24 | -6.92% | 28 | 119 | 27.42% |
| USO240621C00079000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 4.15 | 3.95 | 4.20 | -0.05 | -1.19% | 142 | 127 | 27.80% |
| USO240719C00079000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 5.17 | 5.00 | 5.30 | -0.13 | -2.45% | 1 | 296 | 29.99% |
| USO241018C00079000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 7.60 | 7.40 | 7.75 | +0.25 | +3.40% | 1 | 110 | 32.01% |
| USO241220C00079000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 8.75 | 8.85 | 9.65 | 0.00 | - | 2 | 3 | 34.92% |
| USO250117C00079000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 9.55 | 9.55 | 9.85 | 0.00 | - | 14 | 41 | 33.78% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501P00079000 | 2024-04-26 3:42PM EDT | 2024-05-01 | 0.27 | 0.27 | 0.34 | -0.15 | -35.71% | 144 | 144 | 23.19% |
| USO240503P00079000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.49 | 0.47 | 0.51 | -0.08 | -14.04% | 184 | 707 | 24.17% |
| USO240510P00079000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 0.86 | 0.84 | 0.91 | -0.12 | -12.24% | 3 | 52 | 24.17% |
| USO240517P00079000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.23 | -0.09 | -7.26% | 34 | 490 | 24.17% |
| USO240524P00079000 | 2024-04-26 2:48PM EDT | 2024-05-24 | 1.47 | 1.43 | 1.54 | -0.53 | -26.50% | 14 | 54 | 24.59% |
| USO240531P00079000 | 2024-04-26 11:55AM EDT | 2024-05-31 | 1.70 | 1.68 | 1.78 | -0.07 | -3.95% | 3 | 22 | 24.51% |
| USO240621P00079000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 3.01 | 2.21 | 2.39 | 0.00 | - | 2 | 63 | 24.38% |
| USO240719P00079000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 2.90 | 3.05 | 3.25 | -0.92 | -24.08% | 1 | 135 | 25.64% |
| USO241018P00079000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.90 | 4.80 | 5.00 | 0.00 | - | 1 | 22 | 25.79% |
| USO250117P00079000 | 2024-03-20 3:49PM EDT | 2025-01-17 | 8.58 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 30.22% |
| USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 50.20% |
© 2024 Yahoo. All rights reserved.