Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,861.37 -1,282.30 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503C00076000 | 2024-04-26 10:32AM EDT | 2024-05-03 | 4.65 | 3.50 | 4.65 | +1.23 | +35.96% | 2 | 5 | 36.23% |
| USO240510C00076000 | 2024-04-23 3:43PM EDT | 2024-05-10 | 5.10 | 4.60 | 4.85 | +0.55 | +12.09% | 3 | 18 | 31.10% |
| USO240517C00076000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 5.20 | 4.90 | 5.05 | +0.13 | +2.56% | 2 | 219 | 29.27% |
| USO240531C00076000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 5.05 | 5.30 | 5.70 | 0.00 | - | - | 4 | 31.18% |
| USO240621C00076000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 6.23 | 5.85 | 6.25 | +0.90 | +16.89% | 3 | 10 | 29.82% |
| USO240719C00076000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 6.85 | 6.90 | 7.30 | 0.00 | - | 1 | 54 | 32.03% |
| USO241018C00076000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 8.94 | 9.20 | 9.55 | 0.00 | - | 1 | 8 | 33.13% |
| USO241220C00076000 | 2024-04-08 11:36AM EDT | 2024-12-20 | 12.30 | 10.00 | 11.40 | 0.00 | - | 9 | 10 | 36.00% |
| USO250117C00076000 | 2024-04-22 11:11AM EDT | 2025-01-17 | 10.10 | 11.25 | 11.70 | 0.00 | - | 5 | 33 | 35.21% |
| USO260116C00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 15.29 | 15.20 | 18.40 | 0.00 | - | 1 | 2 | 39.75% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501P00076000 | 2024-04-26 2:20PM EDT | 2024-05-01 | 0.04 | 0.02 | 0.10 | -0.02 | -33.33% | 19 | 61 | 33.20% |
| USO240503P00076000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | -0.15 | -62.50% | 3 | 60 | 28.03% |
| USO240510P00076000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.27 | -0.13 | -36.11% | 86 | 69 | 25.98% |
| USO240517P00076000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.43 | 0.44 | 0.47 | -0.09 | -17.31% | 25 | 1,238 | 25.64% |
| USO240524P00076000 | 2024-04-26 1:53PM EDT | 2024-05-24 | 0.61 | 0.60 | 0.69 | -0.37 | -37.76% | 4 | 20 | 25.83% |
| USO240531P00076000 | 2024-04-26 2:30PM EDT | 2024-05-31 | 0.83 | 0.77 | 0.88 | -0.45 | -35.16% | 3 | 12 | 25.71% |
| USO240621P00076000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 1.31 | 1.24 | 1.39 | -0.46 | -25.99% | 8 | 56 | 25.42% |
| USO240719P00076000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 2.33 | 1.99 | 2.18 | 0.00 | - | 1 | 42 | 26.73% |
| USO241018P00076000 | 2024-04-19 12:13PM EDT | 2024-10-18 | 4.70 | 3.70 | 3.85 | 0.00 | - | 3 | 16 | 26.82% |
| USO241220P00076000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 4.52 | 4.60 | 5.10 | 0.00 | - | 6 | 10 | 28.18% |
| USO250117P00076000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.36 | 5.05 | 5.35 | 0.00 | - | 10 | 22 | 27.63% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.15 | 11.25 | 0.00 | - | - | 1 | 32.80% |
© 2024 Yahoo. All rights reserved.