Singapore markets close in 6 hours 1 minute
Straits Times Index
3,286.79 -0.96 (-0.03%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,555.94 +271.40 (+1.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,512.59 +269.41 (+0.42%) CMC Crypto 200
1,391.15 +8.58 (+0.62%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00075000 | 2024-04-25 12:46PM EDT | 2024-04-26 | 4.05 | 5.00 | 5.85 | +0.15 | +3.85% | 5 | 21 | 129.30% |
| USO240501C00075000 | 2024-04-19 3:15PM EDT | 2024-05-01 | 4.38 | 4.80 | 7.00 | 0.00 | - | 2 | 2 | 54.88% |
| USO240503C00075000 | 2024-04-25 3:06PM EDT | 2024-05-03 | 5.50 | 4.80 | 5.70 | +0.70 | +14.58% | 4 | 6 | 39.65% |
| USO240510C00075000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 5.66 | 5.45 | 6.00 | +0.41 | +7.81% | 1 | 10 | 37.26% |
| USO240517C00075000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 5.93 | 5.90 | 6.05 | +0.26 | +4.59% | 3 | 378 | 31.74% |
| USO240524C00075000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 4.96 | 6.05 | 6.35 | 0.00 | - | 1 | 10 | 32.50% |
| USO240531C00075000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 5.68 | 6.20 | 6.65 | 0.00 | - | - | 2 | 33.15% |
| USO240621C00075000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 6.40 | 6.80 | 7.10 | 0.00 | - | 1 | 32 | 30.81% |
| USO240719C00075000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 7.85 | 7.70 | 8.15 | +0.26 | +3.43% | 5 | 749 | 33.20% |
| USO241018C00075000 | 2024-04-24 9:56AM EDT | 2024-10-18 | 9.70 | 9.90 | 10.50 | 0.00 | - | 1 | 48 | 34.77% |
| USO241220C00075000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 10.95 | 10.80 | 11.95 | 0.00 | - | 1 | 123 | 35.88% |
| USO250117C00075000 | 2024-04-25 1:58PM EDT | 2025-01-17 | 11.60 | 11.80 | 12.50 | +0.34 | +3.02% | 4 | 164 | 36.10% |
| USO260116C00075000 | 2024-04-02 9:55AM EDT | 2026-01-16 | 18.65 | 16.90 | 19.75 | 0.00 | - | 2 | 35 | 41.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00075000 | 2024-04-25 1:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 152 | 53.13% |
| USO240501P00075000 | 2024-04-25 3:14PM EDT | 2024-05-01 | 0.04 | 0.03 | 0.09 | -0.09 | -69.23% | 7 | 13 | 35.16% |
| USO240503P00075000 | 2024-04-25 2:58PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.10 | -0.13 | -68.42% | 110 | 205 | 31.06% |
| USO240510P00075000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 0.35 | 0.17 | 0.23 | +0.05 | +16.67% | 1 | 52 | 27.98% |
| USO240517P00075000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.39 | -0.16 | -30.19% | 168 | 7,126 | 27.10% |
| USO240524P00075000 | 2024-04-25 1:51PM EDT | 2024-05-24 | 0.64 | 0.49 | 0.56 | -0.09 | -12.33% | 25 | 39 | 26.81% |
| USO240531P00075000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 0.73 | 0.62 | 0.73 | -0.17 | -18.89% | 33 | 14 | 26.61% |
| USO240621P00075000 | 2024-04-25 1:09PM EDT | 2024-06-21 | 1.39 | 1.15 | 1.18 | +0.03 | +2.21% | 10 | 2,961 | 26.05% |
| USO240719P00075000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 2.24 | 1.72 | 1.92 | +0.16 | +7.69% | 3 | 422 | 27.27% |
| USO241018P00075000 | 2024-04-17 12:31PM EDT | 2024-10-18 | 4.40 | 3.30 | 3.65 | 0.00 | - | 7 | 26 | 27.84% |
| USO241220P00075000 | 2024-04-19 9:57AM EDT | 2024-12-20 | 4.90 | 4.05 | 4.60 | -0.40 | -7.55% | 10 | 46 | 27.92% |
| USO250117P00075000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 5.75 | 4.60 | 5.00 | 0.00 | - | 1 | 79 | 28.01% |
| USO260116P00075000 | 2024-03-26 9:40AM EDT | 2026-01-16 | 10.20 | 8.40 | 9.65 | 0.00 | - | 2 | 272 | 30.09% |
© 2024 Yahoo. All rights reserved.