Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.64 -2,006.80 (-3.19%) CMC Crypto 200
1,259.70 -98.31 (-7.24%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00074500 | 2024-05-09 1:57PM EDT | 2024-05-17 | 1.63 | 1.48 | 1.55 | -0.41 | -20.10% | 22 | 448 | 26.66% |
| USO240524C00074500 | 2024-05-10 12:10PM EDT | 2024-05-24 | 2.14 | 1.92 | 2.03 | -0.29 | -11.93% | 2 | 5 | 27.30% |
| USO240607C00074500 | 2024-05-08 11:51AM EDT | 2024-06-07 | 3.20 | 2.59 | 2.72 | 0.00 | - | - | 1 | 27.76% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00074500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.59 | 0.60 | 0.64 | +0.22 | +59.46% | 168 | 199 | 23.93% |
| USO240524P00074500 | 2024-05-10 12:06PM EDT | 2024-05-24 | 0.86 | 0.98 | 1.05 | +0.10 | +13.16% | 1 | 7 | 24.17% |
| USO240607P00074500 | 2024-05-08 9:33AM EDT | 2024-06-07 | 2.15 | 1.58 | 1.66 | 0.00 | - | 1 | 2 | 24.59% |
© 2024 Yahoo. All rights reserved.