Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,060.80 -1,300.47 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503C00073500 | 2024-04-24 12:17PM EDT | 2024-05-03 | 6.28 | 5.80 | 7.10 | 0.00 | - | 3 | 2 | 48.05% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503P00073500 | 2024-04-25 10:13AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.22 | 0.00 | - | 10 | 16 | 48.63% |
| USO240510P00073500 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.13 | -0.08 | -44.44% | 50 | 6 | 30.27% |
© 2024 Yahoo. All rights reserved.