Singapore markets open in 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,453.14 -707.93 (-1.12%) CMC Crypto 200
1,295.17 -69.96 (-5.12%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00073000 | 2024-05-07 3:49PM EDT | 2024-05-08 | 2.52 | 2.17 | 3.65 | -0.08 | -3.08% | 9 | 6 | 83.40% |
| USO240510C00073000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 2.68 | 2.56 | 2.72 | 0.00 | - | 2 | 7 | 37.89% |
| USO240515C00073000 | 2024-05-07 1:37PM EDT | 2024-05-15 | 3.10 | 2.75 | 2.95 | -0.04 | -1.27% | 2 | 0 | 30.71% |
| USO240517C00073000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 2.63 | 2.93 | 3.05 | -0.22 | -7.72% | 3 | 33 | 30.08% |
| USO240524C00073000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 3.20 | 3.25 | 3.50 | 0.00 | - | 3 | 10 | 31.40% |
| USO240621C00073000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | 0.00 | - | 2 | 50 | 28.71% |
| USO240719C00073000 | 2024-05-02 9:56AM EDT | 2024-07-19 | 5.65 | 5.05 | 5.45 | 0.00 | - | 2 | 241 | 30.81% |
| USO241018C00073000 | 2024-05-06 2:09PM EDT | 2024-10-18 | 7.35 | 7.35 | 7.85 | 0.00 | - | 11 | 38 | 32.92% |
| USO241220C00073000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 8.50 | 8.50 | 9.30 | -1.14 | -11.83% | 1 | 275 | 34.29% |
| USO250117C00073000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 9.70 | 9.25 | 9.70 | 0.00 | - | 1 | 39 | 34.00% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 12.80 | 16.60 | 0.00 | - | 110 | 110 | 40.15% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00073000 | 2024-05-07 3:50PM EDT | 2024-05-08 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 143 | 431 | 38.67% |
| USO240510P00073000 | 2024-05-07 2:15PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.10 | -50.00% | 43 | 70 | 31.25% |
| USO240515P00073000 | 2024-05-07 12:26PM EDT | 2024-05-15 | 0.28 | 0.27 | 0.32 | -0.20 | -41.67% | 6 | 81 | 26.66% |
| USO240517P00073000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.43 | -0.10 | -19.61% | 92 | 1,163 | 26.95% |
| USO240524P00073000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 0.72 | 0.68 | 0.79 | -0.07 | -8.86% | 41 | 151 | 27.64% |
| USO240531P00073000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.95 | 0.92 | 1.00 | -0.10 | -9.52% | 18 | 2,460 | 26.44% |
| USO240607P00073000 | 2024-05-07 10:52AM EDT | 2024-06-07 | 1.40 | 1.15 | 1.23 | +0.01 | +0.72% | 2 | 89 | 26.25% |
| USO240621P00073000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.52 | 1.47 | 1.56 | -0.07 | -4.40% | 8 | 579 | 25.22% |
| USO240719P00073000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 2.40 | 2.13 | 2.34 | 0.00 | - | 50 | 1,143 | 26.04% |
| USO241018P00073000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 4.21 | 3.80 | 4.20 | +0.35 | +9.07% | 11 | 25 | 27.03% |
| USO241220P00073000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 5.45 | 4.50 | 5.15 | 0.00 | - | 3 | 14 | 27.12% |
| USO250117P00073000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 5.33 | 5.10 | 5.50 | 0.00 | - | 5 | 29 | 27.03% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 30.04% |
© 2024 Yahoo. All rights reserved.