Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240503P00072500 | 2024-04-24 1:10PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.25 | 0.00 | - | 16 | 52 | 55.86% |
USO240510P00072500 | 2024-04-25 11:27AM EDT | 2024-05-10 | 0.16 | 0.03 | 0.24 | 0.00 | - | 2 | 2 | 39.16% |