Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,726.98 -2,063.26 (-3.29%) CMC Crypto 200
1,259.31 -98.70 (-7.27%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00070000 | 2024-05-08 9:58AM EDT | 2024-05-15 | 5.10 | 4.80 | 6.80 | 0.00 | - | - | 5 | 65.14% |
| USO240517C00070000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 5.36 | 4.55 | 6.40 | -1.36 | -20.24% | 95 | 95 | 75.88% |
| USO240524C00070000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 5.77 | 5.50 | 6.45 | 0.00 | - | 1 | 3 | 54.79% |
| USO240531C00070000 | 2024-05-08 11:43AM EDT | 2024-05-31 | 6.58 | 5.65 | 5.90 | 0.00 | - | 10 | 11 | 33.99% |
| USO240621C00070000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 6.80 | 6.25 | 6.50 | -0.64 | -8.60% | 15 | 688 | 32.28% |
| USO240719C00070000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 7.25 | 7.05 | 7.30 | -0.45 | -5.84% | 5 | 509 | 32.48% |
| USO241018C00070000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 13.06 | 9.20 | 9.70 | 0.00 | - | 5 | 5 | 35.00% |
| USO241220C00070000 | 2024-05-09 12:58PM EDT | 2024-12-20 | 11.63 | 10.15 | 11.15 | 0.00 | - | 5 | 91 | 36.38% |
| USO250117C00070000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 11.28 | 10.65 | 11.40 | +0.28 | +2.55% | 10 | 377 | 35.38% |
| USO260116C00070000 | 2024-05-10 9:42AM EDT | 2026-01-16 | 17.70 | 14.85 | 18.45 | +0.80 | +4.73% | 19 | 248 | 42.11% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00070000 | 2024-05-07 10:43AM EDT | 2024-05-15 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 52.15% |
| USO240517P00070000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 20 | 1,953 | 33.99% |
| USO240522P00070000 | 2024-05-08 3:14PM EDT | 2024-05-22 | 0.14 | 0.12 | 0.18 | 0.00 | - | - | 7 | 30.76% |
| USO240524P00070000 | 2024-05-10 1:25PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.23 | +0.02 | +12.50% | 17 | 16 | 30.37% |
| USO240531P00070000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.33 | +0.04 | +15.38% | 302 | 2,764 | 27.64% |
| USO240607P00070000 | 2024-05-10 11:13AM EDT | 2024-06-07 | 0.43 | 0.46 | 0.54 | +0.03 | +7.50% | 2 | 157 | 28.32% |
| USO240614P00070000 | 2024-05-10 3:32PM EDT | 2024-06-14 | 0.58 | 0.57 | 0.68 | +0.02 | +3.57% | 1 | 27 | 27.64% |
| USO240621P00070000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.75 | +0.17 | +30.36% | 161 | 906 | 26.25% |
| USO240719P00070000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 1.25 | 1.26 | 1.41 | +0.03 | +2.46% | 5 | 3,316 | 27.04% |
| USO241018P00070000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 2.91 | 2.83 | 3.10 | +0.28 | +10.65% | 7 | 39 | 27.78% |
| USO241220P00070000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 3.57 | 3.50 | 4.05 | 0.00 | - | 4 | 29 | 28.05% |
| USO250117P00070000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 4.20 | 4.05 | 4.35 | 0.00 | - | 300 | 459 | 27.77% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 31.34% |
© 2024 Yahoo. All rights reserved.