Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.93 +57.58 (+0.69%) Bitcoin USD
61,798.58 +392.64 (+0.64%) CMC Crypto 200
1,286.65 -71.36 (-5.25%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00067000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 12.35 | 7.45 | 9.75 | 0.00 | - | 10 | 10 | 72.17% |
| USO240719C00067000 | 2024-05-08 12:46PM EDT | 2024-07-19 | 10.05 | 10.15 | 10.80 | 0.00 | - | 1 | 90 | 37.63% |
| USO241220C00067000 | 2024-03-08 12:49PM EDT | 2024-12-20 | 13.12 | 18.05 | 20.75 | 0.00 | - | 1 | 5 | 64.21% |
| USO250117C00067000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 15.00 | 16.70 | 18.70 | 0.00 | - | 1 | 43 | 52.91% |
| USO260116C00067000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 18.50 | 16.75 | 21.00 | 0.00 | - | 2 | 52 | 43.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00067000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 50 | 54.10% |
| USO240719P00067000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 0.89 | 0.64 | 0.75 | 0.00 | - | 1 | 44 | 29.25% |
| USO241018P00067000 | 2024-05-07 10:45AM EDT | 2024-10-18 | 2.23 | 1.82 | 2.14 | 0.00 | - | 2 | 3 | 29.59% |
| USO241220P00067000 | 2024-03-15 10:30AM EDT | 2024-12-20 | 3.99 | 2.12 | 2.98 | 0.00 | - | 1 | 26 | 29.65% |
| USO250117P00067000 | 2024-03-26 3:41PM EDT | 2025-01-17 | 3.42 | 2.50 | 2.82 | 0.00 | - | 5 | 30 | 27.16% |
| USO260116P00067000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 6.59 | 5.30 | 7.25 | 0.00 | - | 2 | 187 | 30.69% |
© 2024 Yahoo. All rights reserved.