Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.51 -2,059.74 (-3.27%) CMC Crypto 200
1,261.49 -96.52 (-7.11%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00066000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 10.42 | 8.35 | 11.15 | 0.00 | - | 1 | 1 | 75.00% |
| USO240719C00066000 | 2024-05-10 12:26PM EDT | 2024-07-19 | 10.70 | 10.30 | 10.65 | -3.65 | -25.44% | 2 | 26 | 36.87% |
| USO241220C00066000 | 2024-01-09 11:47AM EDT | 2024-12-20 | 10.66 | 10.85 | 14.50 | 0.00 | - | 10 | 12 | 41.37% |
| USO250117C00066000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 14.00 | 13.40 | 14.25 | 0.00 | - | 1 | 31 | 37.84% |
| USO260116C00066000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 17.00 | 15.85 | 20.85 | 0.00 | - | 1 | 11 | 43.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00066000 | 2024-04-30 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 342 | 54.69% |
| USO240719P00066000 | 2024-05-10 10:46AM EDT | 2024-07-19 | 0.57 | 0.63 | 0.74 | -0.01 | -1.72% | 5 | 69 | 29.44% |
| USO241018P00066000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 1.50 | 1.85 | 2.09 | 0.00 | - | 1 | 11 | 29.61% |
| USO241220P00066000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 2.28 | 2.42 | 2.88 | 0.00 | - | 2 | 13 | 29.48% |
| USO250117P00066000 | 2024-04-01 11:15AM EDT | 2025-01-17 | 2.67 | 2.79 | 3.10 | 0.00 | - | 10 | 42 | 28.91% |
| USO260116P00066000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 7.82 | 3.55 | 6.65 | 0.00 | - | 3 | 1 | 29.32% |
© 2024 Yahoo. All rights reserved.