Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,291.85 +4.10 (+0.12%) Nikkei
37,813.01 +184.53 (+0.49%) Hang Seng
17,556.21 +271.67 (+1.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,400.95 +135.29 (+0.21%) CMC Crypto 200
1,394.32 +11.75 (+0.85%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00065000 | 2024-04-19 3:09PM EDT | 2024-04-26 | 13.89 | 13.90 | 16.50 | 0.00 | - | 1 | 3 | 382.23% |
| USO240510C00065000 | 2024-04-17 10:58AM EDT | 2024-05-10 | 15.85 | 13.40 | 17.00 | 0.00 | - | - | 1 | 112.79% |
| USO240517C00065000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 14.90 | 15.35 | 17.00 | 0.00 | - | 3 | 4 | 72.80% |
| USO240531C00065000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 16.30 | 13.65 | 17.00 | 0.00 | - | - | 1 | 72.80% |
| USO240719C00065000 | 2024-04-25 1:29PM EDT | 2024-07-19 | 15.40 | 16.05 | 17.55 | -0.60 | -3.75% | 5 | 186 | 53.25% |
| USO241018C00065000 | 2024-04-15 10:31AM EDT | 2024-10-18 | 17.93 | 17.40 | 18.25 | 0.00 | - | 2 | 11 | 41.77% |
| USO241220C00065000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 18.50 | 17.90 | 19.50 | 0.00 | - | 2 | 76 | 42.65% |
| USO250117C00065000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 19.41 | 18.90 | 20.35 | 0.00 | - | 2 | 200 | 44.51% |
| USO260116C00065000 | 2024-04-16 11:29AM EDT | 2026-01-16 | 24.70 | 22.15 | 25.30 | 0.00 | - | 32 | 142 | 43.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00065000 | 2024-04-19 11:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 195.31% |
| USO240503P00065000 | 2024-04-25 1:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | -0.10 | -90.91% | 1 | 1 | 77.93% |
| USO240517P00065000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.20 | +0.01 | +10.00% | 1 | 1,058 | 53.03% |
| USO240524P00065000 | 2024-04-22 1:17PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.25 | 0.00 | - | 2 | 24 | 48.44% |
| USO240531P00065000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.18 | -0.09 | -45.00% | 1 | 1 | 40.63% |
| USO240621P00065000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.28 | 0.16 | 0.25 | +0.07 | +33.33% | 3 | 252 | 34.52% |
| USO240719P00065000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.46 | 0.00 | - | 1 | 14,040 | 32.62% |
| USO241018P00065000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 1.54 | 1.11 | 1.31 | 0.00 | - | 1 | 23 | 30.95% |
| USO241220P00065000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 2.04 | 1.67 | 2.03 | 0.00 | - | 1 | 27 | 31.28% |
| USO250117P00065000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 2.45 | 2.13 | 2.43 | -0.14 | -5.41% | 3 | 155 | 31.86% |
| USO260116P00065000 | 2024-04-17 12:29PM EDT | 2026-01-16 | 6.25 | 4.75 | 5.95 | 0.00 | - | 1 | 299 | 32.20% |
© 2024 Yahoo. All rights reserved.