Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.81 +2,163.82 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00062000 | 2024-04-09 11:57AM EDT | 2024-07-19 | 20.30 | 12.20 | 14.25 | 0.00 | - | 35 | 42 | 42.21% |
| USO241018C00062000 | 2024-04-12 10:32AM EDT | 2024-10-18 | 23.12 | 15.10 | 15.65 | 0.00 | - | 1 | 2 | 39.44% |
| USO250117C00062000 | 2023-12-08 2:15PM EDT | 2025-01-17 | 13.30 | 13.40 | 14.70 | 0.00 | - | 12 | 56 | 26.04% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00062000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.19 | 0.00 | - | 1 | 250 | 54.10% |
| USO240719P00062000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 0.36 | 0.36 | 0.48 | -0.03 | -7.69% | 2 | 940 | 32.57% |
| USO241018P00062000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 1.20 | 1.16 | 1.38 | 0.00 | - | 2 | 8 | 30.82% |
| USO250117P00062000 | 2024-04-03 9:45AM EDT | 2025-01-17 | 2.00 | 1.50 | 3.05 | 0.00 | - | 2 | 25 | 34.73% |
© 2024 Yahoo. All rights reserved.