Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,096.48 -361.89 (-0.57%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00060000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 19.53 | 14.05 | 17.65 | 0.00 | - | 11 | 14 | 91.31% |
| USO240621C00060000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 14.45 | 14.00 | 17.75 | 0.00 | - | 1 | 10 | 80.03% |
| USO240719C00060000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 16.22 | 14.40 | 17.95 | 0.00 | - | 26 | 417 | 65.38% |
| USO241018C00060000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 21.02 | 16.65 | 17.90 | 0.00 | - | 7 | 1 | 43.40% |
| USO241220C00060000 | 2024-03-14 12:50PM EDT | 2024-12-20 | 20.30 | 22.25 | 26.05 | 0.00 | - | 10 | 113 | 72.22% |
| USO250117C00060000 | 2024-04-24 1:56PM EDT | 2025-01-17 | 22.23 | 17.85 | 19.25 | 0.00 | - | 2 | 87 | 42.66% |
| USO260116C00060000 | 2024-04-17 1:09PM EDT | 2026-01-16 | 26.75 | 21.35 | 24.10 | 0.00 | - | 2 | 24 | 43.62% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00060000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | 14 | 3 | 113.28% |
| USO240517P00060000 | 2024-04-04 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 73.83% |
| USO240524P00060000 | 2024-05-01 12:00PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 0 | 53.52% |
| USO240607P00060000 | 2024-05-06 11:58AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.25 | 0.00 | - | 4 | 9 | 49.61% |
| USO240621P00060000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 0.16 | 0.06 | 0.25 | -0.01 | -5.88% | 1 | 71 | 41.41% |
| USO240719P00060000 | 2024-05-07 11:16AM EDT | 2024-07-19 | 0.27 | 0.18 | 0.32 | -0.02 | -6.90% | 1 | 4,511 | 34.47% |
| USO241018P00060000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 0.91 | 0.93 | 1.22 | 0.00 | - | 3 | 13 | 33.59% |
| USO241220P00060000 | 2024-05-07 10:39AM EDT | 2024-12-20 | 1.50 | 1.30 | 1.87 | -0.10 | -6.25% | 8 | 145 | 33.39% |
| USO250117P00060000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 1.85 | 1.77 | 2.00 | 0.00 | - | 22 | 520 | 32.35% |
| USO260116P00060000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 4.78 | 4.35 | 5.30 | 0.00 | - | 1 | 549 | 32.81% |
© 2024 Yahoo. All rights reserved.