Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,852.43 -963.52 (-1.49%) CMC Crypto 200
1,329.17 -67.37 (-4.82%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00055000 | 2024-03-15 2:48PM EDT | 2024-05-17 | 21.67 | 24.85 | 27.75 | 0.00 | - | - | 2 | 121.09% |
| USO240621C00055000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 25.18 | 24.85 | 27.70 | 0.00 | - | - | 2 | 74.66% |
| USO240719C00055000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 24.43 | 25.10 | 26.40 | 0.00 | - | 2 | 17 | 63.33% |
| USO241220C00055000 | 2024-03-14 10:42AM EDT | 2024-12-20 | 24.05 | 26.05 | 30.85 | 0.00 | - | 1 | 17 | 54.26% |
| USO250117C00055000 | 2024-03-21 12:48PM EDT | 2025-01-17 | 24.30 | 25.35 | 27.25 | 0.00 | - | 4 | 25 | 42.91% |
| USO260116C00055000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 24.92 | 31.10 | 35.80 | 0.00 | - | 2 | 5 | 52.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00055000 | 2024-03-13 11:51AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 371.88% |
| USO240517P00055000 | 2024-04-01 11:25AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 63.28% |
| USO240621P00055000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.25 | 0.00 | - | - | 2 | 55.62% |
| USO240719P00055000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.14 | -0.01 | -7.14% | 13 | 396 | 41.02% |
| USO241018P00055000 | 2024-04-23 11:25AM EDT | 2024-10-18 | 0.48 | 0.42 | 0.62 | 0.00 | - | 16 | 65 | 38.48% |
| USO241220P00055000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.04 | 0.78 | 0.99 | 0.00 | - | 1 | 140 | 37.26% |
| USO250117P00055000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 1.03 | 0.98 | 1.12 | -0.18 | -14.88% | 5 | 167 | 36.50% |
| USO260116P00055000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 3.50 | 2.73 | 3.55 | 0.00 | - | 1 | 11 | 35.34% |
© 2024 Yahoo. All rights reserved.