Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,124.98 +376.32 (+0.62%) CMC Crypto 200
1,264.77 -93.24 (-6.87%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00035000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 45.32 | 38.75 | 42.20 | 0.00 | - | 4 | 31 | 88.87% |
| USO241220C00035000 | 2024-04-01 11:01AM EDT | 2024-12-20 | 45.25 | 40.40 | 44.00 | 0.00 | - | 2 | 36 | 83.30% |
| USO250117C00035000 | 2024-03-15 10:41AM EDT | 2025-01-17 | 41.60 | 44.65 | 48.85 | 0.00 | - | 22 | 86 | 123.77% |
| USO260116C00035000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 42.00 | 39.50 | 44.45 | 0.00 | - | 1 | 66 | 65.54% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00035000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 62 | 84.96% |
| USO241220P00035000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 0.19 | 0.08 | 0.28 | 0.00 | - | 1 | 94 | 53.56% |
| USO250117P00035000 | 2024-05-08 12:10PM EDT | 2025-01-17 | 0.14 | 0.08 | 0.18 | 0.00 | - | 2 | 182 | 46.88% |
| USO260116P00035000 | 2024-05-06 12:35PM EDT | 2026-01-16 | 0.60 | 0.50 | 1.00 | 0.00 | - | 2 | 155 | 42.14% |
© 2024 Yahoo. All rights reserved.