Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,290.57 +2.82 (+0.09%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,567.13 +282.59 (+1.63%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,501.81 +262.10 (+0.41%) CMC Crypto 200
1,391.04 +8.46 (+0.61%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00120000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 4 | 454 | 71.09% |
| USO240621C00120000 | 2024-04-22 12:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 109 | 384 | 54.10% |
| USO240719C00120000 | 2024-04-22 11:55AM EDT | 2024-07-19 | 0.19 | 0.07 | 0.24 | 0.00 | - | 25 | 184 | 44.04% |
| USO241018C00120000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 0.46 | 0.37 | 0.51 | 0.00 | - | 122 | 1,460 | 35.21% |
| USO241220C00120000 | 2024-04-22 3:20PM EDT | 2024-12-20 | 0.67 | 0.45 | 0.86 | 0.00 | - | 15 | 64 | 33.86% |
| USO250117C00120000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 0.94 | 0.90 | 1.04 | +0.09 | +10.59% | 5 | 531 | 33.55% |
| USO260116C00120000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 3.50 | 2.67 | 3.95 | 0.00 | - | 1 | 164 | 32.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00120000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 40.36 | 38.75 | 40.45 | 0.00 | - | 20 | 12 | 69.97% |
| USO250117P00120000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 42.49 | 38.95 | 42.50 | 0.00 | - | 13 | 0 | 45.31% |
| USO260116P00120000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 44.03 | 38.50 | 41.95 | 0.00 | - | 8 | 48 | 27.59% |
© 2024 Yahoo. All rights reserved.