Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,735.08 -727.04 (-1.13%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00105000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 799 | 175.00% |
| USO240503C00105000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 327 | 433 | 71.88% |
| USO240510C00105000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.25 | 0.00 | - | 20 | 11 | 67.48% |
| USO240517C00105000 | 2024-04-17 1:31PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.11 | 0.00 | - | 1 | 451 | 54.59% |
| USO240524C00105000 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 54.88% |
| USO240531C00105000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.25 | 0.00 | - | 30 | 51 | 49.27% |
| USO240621C00105000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 0.11 | 0.14 | 0.25 | -0.14 | -56.00% | 2 | 27 | 39.16% |
| USO240719C00105000 | 2024-04-25 1:32PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.30 | 0.00 | - | 100 | 894 | 33.23% |
| USO241018C00105000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.16 | 0.00 | - | 2 | 49 | 32.03% |
| USO241220C00105000 | 2024-04-23 9:46AM EDT | 2024-12-20 | 1.60 | 1.61 | 1.98 | 0.00 | - | 1 | 107 | 32.56% |
| USO250117C00105000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 1.76 | 1.97 | 2.19 | 0.00 | - | 3 | 109 | 31.90% |
| USO260116C00105000 | 2024-04-25 3:47PM EDT | 2026-01-16 | 6.30 | 5.20 | 6.85 | 0.00 | - | 15 | 20 | 33.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00105000 | 2024-04-15 10:35AM EDT | 2024-07-19 | 24.95 | 23.45 | 26.00 | 0.00 | - | - | 2 | 50.12% |
| USO250117P00105000 | 2024-01-31 11:04AM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.