Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,913.78 -2,086.99 (-3.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00090000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.09 | +0.21 | +700.00% | 5 | 3,748 | 61.33% |
| USO240524C00090000 | 2024-05-10 12:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.11 | -0.08 | -66.67% | 6 | 59 | 50.00% |
| USO240531C00090000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.25 | -0.01 | -7.69% | 2 | 624 | 48.05% |
| USO240607C00090000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.14 | 0.02 | 0.25 | 0.00 | - | 1 | 10 | 41.65% |
| USO240621C00090000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.17 | -0.03 | -17.65% | 434 | 8,416 | 31.35% |
| USO240719C00090000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.39 | -0.09 | -22.50% | 484 | 2,971 | 29.20% |
| USO241018C00090000 | 2024-05-09 1:41PM EDT | 2024-10-18 | 1.55 | 1.34 | 1.61 | 0.00 | - | 15 | 123 | 29.66% |
| USO241220C00090000 | 2024-05-09 9:37AM EDT | 2024-12-20 | 2.38 | 2.15 | 2.67 | 0.00 | - | 1 | 146 | 30.93% |
| USO250117C00090000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.78 | 2.66 | 2.92 | -0.14 | -4.79% | 10 | 311 | 30.36% |
| USO260116C00090000 | 2024-05-09 1:11PM EDT | 2026-01-16 | 7.93 | 6.80 | 8.30 | 0.00 | - | 1 | 13 | 34.16% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00090000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 9.84 | 14.50 | 16.50 | 0.00 | - | 1 | 0 | 112.35% |
| USO240531P00090000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 11.49 | 12.60 | 16.55 | 0.00 | - | 2 | 0 | 86.67% |
| USO240621P00090000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 11.45 | 13.15 | 16.50 | 0.00 | - | 5 | 1 | 60.64% |
| USO240719P00090000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 14.45 | 12.65 | 16.50 | 0.00 | - | 6 | 25 | 46.97% |
| USO241018P00090000 | 2024-05-02 10:04AM EDT | 2024-10-18 | 15.00 | 14.75 | 15.40 | 0.00 | - | 1 | 10 | 22.55% |
| USO241220P00090000 | 2023-10-06 10:04AM EDT | 2024-12-20 | 19.60 | 17.90 | 19.25 | 0.00 | - | 50 | 51 | 40.05% |
| USO250117P00090000 | 2024-04-03 11:45AM EDT | 2025-01-17 | 12.11 | 15.25 | 16.05 | 0.00 | - | 10 | 33 | 22.27% |
| USO260116P00090000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 16.00 | 17.45 | 19.25 | 0.00 | - | 1 | 14 | 24.17% |
© 2024 Yahoo. All rights reserved.