Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.87 +59.52 (+0.71%) Bitcoin USD
62,883.41 +1,501.82 (+2.45%) CMC Crypto 200
1,303.64 -54.37 (-4.00%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00088000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| USO240517C00088000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,006 | 24,486 | 25.00% |
| USO240621C00088000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| USO240719C00088000 | 2024-05-08 1:37PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,108 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00088000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.24 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| USO240719P00088000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| USO241220P00088000 | 2024-03-14 12:52PM EDT | 2024-12-20 | 14.21 | 9.65 | 11.35 | 0.00 | - | 24 | 6 | 8.94% |
| USO260116P00088000 | 2023-09-13 12:37PM EDT | 2026-01-16 | 18.10 | 18.50 | 22.60 | 0.00 | - | - | 1 | 38.73% |
© 2024 Yahoo. All rights reserved.