Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.19 -2.49 (-0.05%) Dow
39,452.30 -60.54 (-0.15%) Nasdaq
16,377.15 +36.29 (+0.22%) Bitcoin USD
62,839.52 +1,355.12 (+2.20%) CMC Crypto 200
1,300.90 +40.69 (+3.23%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:86.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00086000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.25 | 0.00 | - | 6 | 3,700 | 66.02% |
| USO240524C00086000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 121 | 49.32% |
| USO240531C00086000 | 2024-05-09 3:14PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.25 | 0.00 | - | 2 | 64 | 39.16% |
| USO240607C00086000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 16 | 29.88% |
| USO240614C00086000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.20 | 0.00 | - | 6 | 6 | 28.22% |
| USO240621C00086000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.26 | 0.00 | - | 4 | 331 | 27.25% |
| USO240719C00086000 | 2024-05-10 3:28PM EDT | 2024-07-19 | 0.64 | 0.55 | 0.69 | 0.00 | - | 11 | 47 | 27.47% |
| USO241220C00086000 | 2024-04-04 1:46PM EDT | 2024-12-20 | 6.75 | 2.94 | 3.60 | 0.00 | - | 1 | 21 | 30.59% |
| USO260116C00086000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 13.75 | 8.15 | 10.65 | 0.00 | - | 1 | 2 | 36.81% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00086000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 10.75 | 8.30 | 11.75 | 0.00 | - | 2 | 2 | 133.35% |
| USO240524P00086000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 6.82 | 9.65 | 11.65 | 0.00 | - | 7 | 2 | 54.44% |
| USO240621P00086000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 10.48 | 9.60 | 11.90 | 0.00 | - | 4 | 3 | 49.10% |
| USO240719P00086000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 7.76 | 10.35 | 10.65 | 0.00 | - | 2 | 2 | 22.90% |
© 2024 Yahoo. All rights reserved.