Singapore markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.08+0.34 (+0.45%)
At close: 04:00PM EDT
75.95 -0.13 (-0.17%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:79.50
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240621C000795002024-06-13 3:37PM EDT2024-06-210.100.080.110.00-43123.83%
USO240628C000795002024-06-14 11:58AM EDT2024-06-280.280.210.29-0.14-33.33%102122.61%
USO240705C000795002024-06-14 1:00PM EDT2024-07-050.500.380.52+0.25+100.00%3423.02%
USO240712C000795002024-06-04 3:53PM EDT2024-07-120.270.560.740.00-2223.29%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240621P000795002024-06-13 11:42AM EDT2024-06-213.702.935.250.00-19875.88%
USO240705P000795002024-05-29 10:40AM EDT2024-07-053.353.553.850.00-2221.34%