Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,101.27 -146.23 (-0.22%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00079500 | 2024-06-13 3:37PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 4 | 31 | 23.83% |
| USO240628C00079500 | 2024-06-14 11:58AM EDT | 2024-06-28 | 0.28 | 0.21 | 0.29 | -0.14 | -33.33% | 10 | 21 | 22.61% |
| USO240705C00079500 | 2024-06-14 1:00PM EDT | 2024-07-05 | 0.50 | 0.38 | 0.52 | +0.25 | +100.00% | 3 | 4 | 23.02% |
| USO240712C00079500 | 2024-06-04 3:53PM EDT | 2024-07-12 | 0.27 | 0.56 | 0.74 | 0.00 | - | 2 | 2 | 23.29% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00079500 | 2024-06-13 11:42AM EDT | 2024-06-21 | 3.70 | 2.93 | 5.25 | 0.00 | - | 19 | 8 | 75.88% |
| USO240705P00079500 | 2024-05-29 10:40AM EDT | 2024-07-05 | 3.35 | 3.55 | 3.85 | 0.00 | - | 2 | 2 | 21.34% |
© 2024 Yahoo. All rights reserved.