Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,369.38 +1,000.70 (+1.53%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00079500 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 350 | 258 | 3.13% |
| USO240628C00079500 | 2024-06-18 2:59PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 1.56% |
| USO240705C00079500 | 2024-06-18 3:22PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| USO240712C00079500 | 2024-06-18 12:06PM EDT | 2024-07-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 31 | 21 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00079500 | 2024-06-18 2:33PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| USO240705P00079500 | 2024-05-29 10:40AM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.