Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,593.18 -64.55 (-0.10%) CMC Crypto 200
1,451.05 -4.82 (-0.33%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531C00079000 | 2024-05-29 3:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| USO240605C00079000 | 2024-05-29 3:50PM EDT | 2024-06-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| USO240607C00079000 | 2024-05-29 3:47PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| USO240614C00079000 | 2024-05-29 9:39AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240621C00079000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| USO240628C00079000 | 2024-05-29 9:58AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO240705C00079000 | 2024-05-28 10:54AM EDT | 2024-07-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| USO240719C00079000 | 2024-05-29 3:52PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| USO241018C00079000 | 2024-05-29 3:07PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| USO241220C00079000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 8.75 | 6.15 | 6.90 | 0.00 | - | 2 | 3 | 34.74% |
| USO250117C00079000 | 2024-05-28 10:50AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| USO260116C00079000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531P00079000 | 2024-05-29 12:10PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240605P00079000 | 2024-05-23 3:40PM EDT | 2024-06-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240607P00079000 | 2024-05-17 1:37PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240614P00079000 | 2024-05-14 11:38AM EDT | 2024-06-14 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240621P00079000 | 2024-05-29 10:40AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240628P00079000 | 2024-05-17 2:07PM EDT | 2024-06-28 | 3.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO240705P00079000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240719P00079000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO241018P00079000 | 2024-05-29 2:43PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO241220P00079000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| USO250117P00079000 | 2024-03-20 3:49PM EDT | 2025-01-17 | 8.58 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 25.10% |
| USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 47.77% |
© 2024 Yahoo. All rights reserved.