Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.98 +1,737.32 (+2.66%) CMC Crypto 200
1,365.73 -8.11 (-0.59%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00078000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 85 | 461 | 14.84% |
| USO240522C00078000 | 2024-05-17 3:53PM EDT | 2024-05-22 | 0.34 | 0.30 | 0.35 | +0.08 | +30.77% | 207 | 318 | 19.09% |
| USO240524C00078000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.54 | +0.06 | +13.04% | 179 | 145 | 21.19% |
| USO240531C00078000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 0.93 | 0.83 | 0.89 | +0.18 | +24.00% | 108 | 89 | 21.44% |
| USO240607C00078000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 1.30 | 1.22 | 1.38 | +0.16 | +14.04% | 41 | 195 | 24.37% |
| USO240614C00078000 | 2024-05-17 2:08PM EDT | 2024-06-14 | 1.65 | 1.50 | 1.68 | +0.26 | +18.71% | 9 | 28 | 24.76% |
| USO240621C00078000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.83 | 1.83 | 1.90 | +0.18 | +10.91% | 198 | 878 | 24.51% |
| USO240628C00078000 | 2024-05-16 9:35AM EDT | 2024-06-28 | 2.05 | 2.01 | 2.25 | 0.00 | - | 2 | 22 | 25.78% |
| USO240719C00078000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 2.89 | 2.81 | 2.99 | +0.44 | +17.96% | 61 | 770 | 26.91% |
| USO241018C00078000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 4.45 | 5.25 | 5.75 | 0.00 | - | 8 | 65 | 31.08% |
| USO241220C00078000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 5.87 | 6.60 | 7.30 | 0.00 | - | 1 | 24 | 32.75% |
| USO250117C00078000 | 2024-05-08 1:20PM EDT | 2025-01-17 | 6.87 | 7.20 | 7.55 | 0.00 | - | 1 | 263 | 31.82% |
| USO260116C00078000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 13.10 | 12.20 | 14.90 | 0.00 | - | 1 | 8 | 38.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00078000 | 2024-05-17 3:18PM EDT | 2024-05-17 | 1.04 | 0.80 | 2.04 | -0.66 | -38.82% | 80 | 2,367 | 90.72% |
| USO240522P00078000 | 2024-05-17 3:37PM EDT | 2024-05-22 | 1.30 | 1.25 | 1.38 | -1.09 | -45.61% | 504 | 49 | 19.09% |
| USO240524P00078000 | 2024-05-16 2:39PM EDT | 2024-05-24 | 1.85 | 1.42 | 1.51 | -0.25 | -11.90% | 1 | 27 | 19.73% |
| USO240531P00078000 | 2024-05-16 11:13AM EDT | 2024-05-31 | 2.46 | 1.75 | 1.84 | 0.00 | - | 1 | 59 | 20.09% |
| USO240607P00078000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 2.16 | 2.08 | 2.26 | -0.66 | -23.40% | 18 | 9 | 22.34% |
| USO240614P00078000 | 2024-05-13 9:53AM EDT | 2024-06-14 | 3.18 | 2.82 | 3.05 | 0.00 | - | 3 | 3 | 28.71% |
| USO240621P00078000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 2.60 | 2.56 | 2.71 | -0.47 | -15.31% | 31 | 404 | 22.22% |
| USO240719P00078000 | 2024-05-15 9:46AM EDT | 2024-07-19 | 5.25 | 3.25 | 3.55 | 0.00 | - | 23 | 200 | 23.24% |
| USO241018P00078000 | 2024-04-10 1:14PM EDT | 2024-10-18 | 4.65 | 6.15 | 6.55 | 0.00 | - | 3 | 4 | 29.94% |
| USO241220P00078000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 7.85 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 27.58% |
| USO250117P00078000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 5.95 | 6.55 | 6.85 | 0.00 | - | 1 | 54 | 24.96% |
| USO260116P00078000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 11.40 | 9.90 | 12.85 | 0.00 | - | 1 | 51 | 31.08% |
© 2024 Yahoo. All rights reserved.