Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,114.50 +497.40 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,461.71 -126.98 (-0.18%) CMC Crypto 200
1,514.19 -12.23 (-0.80%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00077000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| USO240529C00077000 | 2024-05-22 3:14PM EDT | 2024-05-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| USO240531C00077000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| USO240607C00077000 | 2024-05-22 12:12PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| USO240614C00077000 | 2024-05-22 3:26PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| USO240621C00077000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| USO240628C00077000 | 2024-05-21 12:20PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240719C00077000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| USO241018C00077000 | 2024-05-22 2:05PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USO241220C00077000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| USO250117C00077000 | 2024-05-21 12:09PM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USO260116C00077000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00077000 | 2024-05-22 1:47PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| USO240531P00077000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240607P00077000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240621P00077000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| USO240628P00077000 | 2024-05-21 10:19AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719P00077000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO241018P00077000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| USO241220P00077000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO250117P00077000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116P00077000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.