Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,213.45 -769.27 (-1.15%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Callsfor22 May 2024
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00071500 | 2024-05-16 11:29AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.25 | +0.12 | - | 1 | 18 | 47.66% |
| USO240531P00071500 | 2024-05-17 10:16AM EDT | 2024-05-31 | 0.21 | 0.10 | 0.17 | +0.21 | -56.25% | 5 | 14 | 29.10% |
| USO240614P00071500 | 2024-05-17 11:49AM EDT | 2024-06-14 | 0.52 | 0.39 | 0.52 | -0.31 | -37.35% | 1 | 74 | 28.42% |
| USO240628P00071500 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.73 | 0.64 | 0.82 | -0.12 | -14.12% | 12 | 3 | 27.49% |
© 2024 Yahoo. All rights reserved.