Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,265.75 -17.65 (-0.33%) Dow
38,586.35 +15.32 (+0.04%) Nasdaq
16,751.48 -77.19 (-0.46%) Bitcoin USD
69,895.59 +9.72 (+0.01%) CMC Crypto 200
1,458.41 +11.26 (+0.78%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:71.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240605C00071000 | 2024-06-04 9:37AM EDT | 2024-06-05 | 0.64 | 0.41 | 0.46 | -0.69 | -51.88% | 12 | 92 | 24.51% |
| USO240607C00071000 | 2024-06-04 9:57AM EDT | 2024-06-07 | 0.79 | 0.74 | 0.81 | -0.78 | -49.68% | 60 | 112 | 29.15% |
| USO240612C00071000 | 2024-06-04 9:55AM EDT | 2024-06-12 | 1.18 | 1.10 | 1.20 | -0.75 | -38.86% | 14 | 4 | 28.22% |
| USO240614C00071000 | 2024-06-04 9:55AM EDT | 2024-06-14 | 1.32 | 1.27 | 1.35 | -0.81 | -38.03% | 291 | 50 | 28.57% |
| USO240621C00071000 | 2024-06-04 9:52AM EDT | 2024-06-21 | 1.68 | 1.61 | 1.68 | -0.76 | -31.15% | 40 | 18 | 27.59% |
| USO240628C00071000 | 2024-06-04 9:51AM EDT | 2024-06-28 | 2.06 | 1.95 | 2.06 | -0.64 | -23.70% | 5 | 5 | 28.54% |
| USO240705C00071000 | 2024-06-04 9:54AM EDT | 2024-07-05 | 2.25 | 2.16 | 2.31 | -4.25 | -65.38% | 10 | 3 | 28.22% |
| USO240712C00071000 | 2024-06-04 9:51AM EDT | 2024-07-12 | 2.59 | 2.36 | 2.61 | -0.92 | -26.21% | 2 | 1 | 28.81% |
| USO240719C00071000 | 2024-06-04 9:58AM EDT | 2024-07-19 | 2.78 | 2.70 | 2.75 | -0.72 | -20.75% | 1,014 | 537 | 27.93% |
| USO241018C00071000 | 2024-06-04 9:41AM EDT | 2024-10-18 | 5.42 | 5.00 | 5.60 | -0.74 | -12.01% | 2 | 1 | 32.65% |
| USO241220C00071000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 10.39 | 6.55 | 7.35 | 0.00 | - | 1 | 47 | 35.44% |
| USO250117C00071000 | 2024-06-03 2:10PM EDT | 2025-01-17 | 7.93 | 6.55 | 7.35 | 0.00 | - | 3 | 14 | 33.19% |
| USO260116C00071000 | 2023-10-05 11:52AM EDT | 2026-01-16 | 19.75 | 17.00 | 21.10 | 0.00 | - | - | 2 | 54.04% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240605P00071000 | 2024-06-04 9:57AM EDT | 2024-06-05 | 0.94 | 0.90 | 0.97 | +0.49 | +108.89% | 79 | 296 | 43.65% |
| USO240607P00071000 | 2024-06-04 9:55AM EDT | 2024-06-07 | 1.19 | 1.19 | 1.27 | +0.48 | +67.61% | 30 | 554 | 41.02% |
| USO240612P00071000 | 2024-06-03 1:54PM EDT | 2024-06-12 | 1.03 | 1.55 | 1.65 | 0.00 | - | 5 | 8 | 35.89% |
| USO240614P00071000 | 2024-06-04 9:41AM EDT | 2024-06-14 | 1.50 | 1.71 | 1.80 | +0.34 | +29.31% | 17 | 73 | 35.50% |
| USO240621P00071000 | 2024-06-04 9:56AM EDT | 2024-06-21 | 2.01 | 2.01 | 2.08 | +0.63 | +45.65% | 24 | 576 | 32.23% |
| USO240628P00071000 | 2024-06-03 3:02PM EDT | 2024-06-28 | 1.68 | 2.24 | 2.42 | 0.00 | - | 250 | 254 | 31.93% |
| USO240705P00071000 | 2024-06-03 3:51PM EDT | 2024-07-05 | 1.88 | 2.42 | 2.62 | 0.00 | - | 60 | 40 | 30.62% |
| USO240712P00071000 | 2024-06-03 1:26PM EDT | 2024-07-12 | 2.07 | 2.60 | 2.85 | 0.00 | - | 5 | 8 | 30.23% |
| USO240719P00071000 | 2024-06-04 9:58AM EDT | 2024-07-19 | 2.98 | 2.92 | 3.05 | +0.72 | +31.86% | 22 | 134 | 29.82% |
| USO241018P00071000 | 2024-06-03 3:56PM EDT | 2024-10-18 | 4.11 | 4.45 | 5.05 | 0.00 | - | 6 | 27 | 28.85% |
| USO241220P00071000 | 2024-06-04 9:52AM EDT | 2024-12-20 | 5.66 | 5.35 | 5.90 | +0.41 | +7.81% | 4 | 40 | 27.95% |
| USO250117P00071000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 5.54 | 5.65 | 6.30 | 0.00 | - | 5 | 47 | 27.99% |
| USO260116P00071000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 10.65 | 10.00 | 14.35 | 0.00 | - | - | 0 | 40.11% |
© 2024 Yahoo. All rights reserved.