Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,334.23 +1,034.33 (+1.58%) CMC Crypto 200
1,378.18 -4.48 (-0.32%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00070500 | 2024-06-18 1:04PM EDT | 2024-06-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00070500 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| USO240628P00070500 | 2024-06-04 11:46AM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| USO240705P00070500 | 2024-06-17 2:50PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| USO240802P00070500 | 2024-06-14 9:44AM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.