Singapore markets close in 5 minutes
Straits Times Index
3,338.35 -10.52 (-0.31%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,216.99 -45.76 (-0.55%) Bitcoin USD
68,890.20 -256.54 (-0.37%) CMC Crypto 200
1,446.35 -0.80 (-0.06%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240605C00070000 | 2024-06-03 3:38PM EDT | 2024-06-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| USO240607C00070000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240612C00070000 | 2024-06-03 9:55AM EDT | 2024-06-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240614C00070000 | 2024-06-03 3:29PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| USO240621C00070000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,278 | 0 | 0.00% |
| USO240628C00070000 | 2024-06-03 1:44PM EDT | 2024-06-28 | 3.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| USO240705C00070000 | 2024-06-03 10:52AM EDT | 2024-07-05 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240712C00070000 | 2024-06-03 10:05AM EDT | 2024-07-12 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719C00070000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| USO241018C00070000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 6.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| USO241220C00070000 | 2024-06-03 2:09PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| USO250117C00070000 | 2024-06-03 3:48PM EDT | 2025-01-17 | 8.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USO260116C00070000 | 2024-06-03 3:53PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240605P00070000 | 2024-06-03 3:56PM EDT | 2024-06-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 12.50% |
| USO240607P00070000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 6.25% |
| USO240612P00070000 | 2024-06-03 1:24PM EDT | 2024-06-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| USO240614P00070000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| USO240621P00070000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 3.13% |
| USO240628P00070000 | 2024-06-03 3:51PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| USO240705P00070000 | 2024-06-03 12:05PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USO240712P00070000 | 2024-06-03 12:05PM EDT | 2024-07-12 | 1.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| USO240719P00070000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,841 | 0 | 1.56% |
| USO241018P00070000 | 2024-06-03 11:59AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO241220P00070000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| USO250117P00070000 | 2024-05-29 10:47AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 28.31% |
© 2024 Yahoo. All rights reserved.