Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,312.57 +4.67 (+0.14%) Nikkei
38,897.82 +280.72 (+0.73%) Hang Seng
18,880.09 -315.51 (-1.64%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,442.41 -559.52 (-0.80%) CMC Crypto 200
1,511.64 -14.78 (-0.97%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00069000 | 2024-05-22 10:06AM EDT | 2024-05-24 | 6.35 | 4.40 | 7.40 | +1.05 | +19.81% | 1 | 4 | 57.03% |
| USO240531C00069000 | 2024-05-10 1:15PM EDT | 2024-05-31 | 6.80 | 4.20 | 8.15 | 0.00 | - | 1 | 4 | 103.03% |
| USO240607C00069000 | 2024-05-14 2:51PM EDT | 2024-06-07 | 6.73 | 4.40 | 8.30 | 0.00 | - | 11 | 14 | 80.13% |
| USO240614C00069000 | 2024-05-22 12:02PM EDT | 2024-06-14 | 6.60 | 6.25 | 6.60 | -1.30 | -16.46% | 1 | 3 | 37.70% |
| USO240621C00069000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 7.87 | 6.40 | 6.75 | 0.00 | - | 1 | 24 | 35.57% |
| USO240628C00069000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 7.08 | 6.60 | 7.00 | -1.11 | -13.55% | 1 | 1 | 35.69% |
| USO240719C00069000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 9.23 | 7.10 | 7.55 | 0.00 | - | 1 | 240 | 34.47% |
| USO241018C00069000 | 2024-05-17 10:40AM EDT | 2024-10-18 | 10.55 | 9.15 | 9.90 | 0.00 | - | 2 | 3 | 35.82% |
| USO241220C00069000 | 2024-04-04 2:37PM EDT | 2024-12-20 | 17.75 | 10.80 | 11.70 | 0.00 | - | 2 | 5 | 38.75% |
| USO250117C00069000 | 2024-05-20 12:26PM EDT | 2025-01-17 | 12.52 | 11.00 | 11.55 | 0.00 | - | 2 | 30 | 35.74% |
| USO260116C00069000 | 2024-04-11 3:25PM EDT | 2026-01-16 | 21.98 | 14.70 | 18.25 | 0.00 | - | 422 | 191 | 41.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00069000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.25 | +0.18 | +257.14% | 2 | 18 | 75.00% |
| USO240529P00069000 | 2024-05-16 10:18AM EDT | 2024-05-29 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.85% |
| USO240531P00069000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 72 | 34.96% |
| USO240607P00069000 | 2024-05-22 3:35PM EDT | 2024-06-07 | 0.23 | 0.18 | 0.28 | +0.04 | +21.05% | 12 | 293 | 32.72% |
| USO240614P00069000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 0.79 | 0.30 | 0.42 | +0.56 | +243.48% | 1 | 13 | 30.91% |
| USO240621P00069000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.49 | 0.43 | 0.50 | +0.15 | +44.12% | 68 | 1,172 | 28.71% |
| USO240628P00069000 | 2024-05-22 2:02PM EDT | 2024-06-28 | 0.60 | 0.54 | 0.73 | +0.19 | +46.34% | 1 | 22 | 29.71% |
| USO240719P00069000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 1.00 | 0.94 | 1.12 | +0.22 | +28.21% | 2 | 2,376 | 28.39% |
| USO241018P00069000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 1.84 | 2.40 | 2.88 | 0.00 | - | 30 | 36 | 29.00% |
| USO241220P00069000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 3.10 | 2.75 | 3.20 | 0.00 | - | 100 | 25 | 25.93% |
| USO250117P00069000 | 2024-05-21 12:04PM EDT | 2025-01-17 | 3.57 | 3.70 | 4.15 | 0.00 | - | 2 | 23 | 28.78% |
| USO260116P00069000 | 2024-05-16 1:05PM EDT | 2026-01-16 | 7.60 | 6.65 | 8.70 | 0.00 | - | 1 | 1 | 31.10% |
© 2024 Yahoo. All rights reserved.