Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240531C00068000 | 2024-05-17 2:41PM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
USO240719C00068000 | 2024-05-20 12:39PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
USO241018C00068000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO241220C00068000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
USO250117C00068000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 46.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240524P00068000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
USO240529P00068000 | 2024-05-16 9:42AM EDT | 2024-05-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
USO240531P00068000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
USO240719P00068000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
USO241018P00068000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
USO241220P00068000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
USO250117P00068000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
USO260116P00068000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |