Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.12 -145.80 (-0.22%) CMC Crypto 200
1,373.14 -44.73 (-3.16%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00066000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 7.25 | 8.55 | 12.55 | 0.00 | - | 8 | 24 | 72.66% |
| USO240726C00066000 | 2024-06-12 9:34AM EDT | 2024-07-26 | 11.23 | 9.00 | 12.70 | 0.00 | - | 3 | 2 | 68.09% |
| USO241018C00066000 | 2024-06-04 11:13AM EDT | 2024-10-18 | 8.55 | 11.40 | 12.40 | 0.00 | - | 12 | 5 | 36.76% |
| USO241220C00066000 | 2024-06-10 11:47AM EDT | 2024-12-20 | 12.30 | 12.60 | 13.50 | 0.00 | - | 3 | 15 | 36.50% |
| USO250117C00066000 | 2024-06-06 11:54AM EDT | 2025-01-17 | 11.70 | 12.90 | 13.85 | 0.00 | - | 1 | 31 | 35.91% |
| USO260116C00066000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 17.00 | 15.85 | 20.85 | 0.00 | - | 1 | 11 | 43.37% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00066000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 36 | 52.34% |
| USO240628P00066000 | 2024-06-10 10:53AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 10 | 53.13% |
| USO240705P00066000 | 2024-06-06 3:48PM EDT | 2024-07-05 | 0.27 | 0.03 | 0.25 | 0.00 | - | - | 1 | 42.82% |
| USO240712P00066000 | 2024-06-07 3:36PM EDT | 2024-07-12 | 0.34 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 36.82% |
| USO240719P00066000 | 2024-06-12 1:37PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.19 | 0.00 | - | 13 | 145 | 30.81% |
| USO241018P00066000 | 2024-06-10 11:20AM EDT | 2024-10-18 | 1.32 | 0.91 | 1.33 | 0.00 | - | 20 | 47 | 28.83% |
| USO241220P00066000 | 2024-05-28 9:46AM EDT | 2024-12-20 | 2.88 | 1.69 | 2.09 | 0.00 | - | 1 | 13 | 28.55% |
| USO250117P00066000 | 2024-04-01 11:15AM EDT | 2025-01-17 | 2.67 | 2.79 | 3.10 | 0.00 | - | 10 | 42 | 32.34% |
| USO260116P00066000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 7.82 | 3.55 | 6.65 | 0.00 | - | 3 | 1 | 30.94% |
© 2024 Yahoo. All rights reserved.