Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,753.03 +1,398.25 (+2.14%) CMC Crypto 200
1,362.78 -11.06 (-0.81%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00045000 | 2024-04-05 2:31PM EDT | 2024-07-19 | 37.82 | 28.60 | 32.40 | 0.00 | - | 1 | 2 | 75.20% |
| USO241220C00045000 | 2024-02-12 11:12AM EDT | 2024-12-20 | 28.70 | 29.10 | 33.20 | 0.00 | - | 1 | 22 | 54.00% |
| USO250117C00045000 | 2024-04-03 12:30PM EDT | 2025-01-17 | 37.58 | 29.60 | 33.30 | 0.00 | - | 1 | 18 | 52.03% |
| USO260116C00045000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 31.21 | 33.45 | 37.00 | 0.00 | - | 2 | 1 | 53.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00045000 | 2024-04-30 3:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 171 | 63.57% |
| USO241018P00045000 | 2024-03-22 11:11AM EDT | 2024-10-18 | 0.25 | 0.12 | 0.28 | 0.00 | - | 1 | 51 | 46.88% |
| USO241220P00045000 | 2024-03-18 3:54PM EDT | 2024-12-20 | 0.59 | 0.25 | 0.56 | 0.00 | - | 1,049 | 534 | 45.51% |
| USO250117P00045000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 0.46 | 0.30 | 0.70 | -0.04 | -8.00% | 10 | 897 | 45.07% |
| USO260116P00045000 | 2024-05-17 12:51PM EDT | 2026-01-16 | 1.85 | 1.70 | 2.00 | +0.12 | +6.94% | 1 | 268 | 38.22% |
© 2024 Yahoo. All rights reserved.