Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.68 -91.66 (-0.14%) CMC Crypto 200
1,373.18 -44.70 (-3.15%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00035000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 45.32 | 38.35 | 42.15 | 0.00 | - | 4 | 31 | 183.79% |
| USO241220C00035000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 36.18 | 39.45 | 43.30 | 0.00 | - | 2 | 37 | 59.42% |
| USO250117C00035000 | 2024-03-15 10:41AM EDT | 2025-01-17 | 41.60 | 44.65 | 48.85 | 0.00 | - | 22 | 86 | 126.66% |
| USO260116C00035000 | 2024-06-04 10:26AM EDT | 2026-01-16 | 37.33 | 40.00 | 45.00 | 0.00 | - | 1 | 79 | 66.47% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00035000 | 2024-06-04 11:12AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 121.48% |
| USO241220P00035000 | 2024-06-10 2:01PM EDT | 2024-12-20 | 0.08 | 0.04 | 0.22 | 0.00 | - | 1 | 100 | 52.05% |
| USO250117P00035000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.18 | 0.00 | - | 60 | 134 | 51.07% |
| USO260116P00035000 | 2024-06-12 11:03AM EDT | 2026-01-16 | 0.57 | 0.55 | 0.96 | 0.00 | - | 12 | 406 | 43.34% |
© 2024 Yahoo. All rights reserved.