Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,893.58 -320.08 (-0.48%) CMC Crypto 200
1,367.22 -6.62 (-0.48%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00120000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.24 | 0.00 | - | 30 | 464 | 67.77% |
| USO240719C00120000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.25 | -0.16 | -80.00% | 10 | 201 | 50.88% |
| USO241018C00120000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 0.19 | 0.06 | 0.28 | +0.01 | +5.56% | 2 | 1,352 | 36.77% |
| USO241220C00120000 | 2024-05-16 2:49PM EDT | 2024-12-20 | 0.30 | 0.08 | 0.58 | 0.00 | - | 1 | 70 | 35.55% |
| USO250117C00120000 | 2024-05-16 12:18PM EDT | 2025-01-17 | 0.44 | 0.39 | 0.69 | 0.00 | - | 6 | 525 | 34.72% |
| USO260116C00120000 | 2024-05-17 3:15PM EDT | 2026-01-16 | 2.48 | 2.19 | 2.98 | +0.08 | +3.33% | 4 | 149 | 32.54% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00120000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 41.95 | 41.10 | 45.00 | 0.00 | - | 46 | 0 | 54.69% |
| USO250117P00120000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 42.49 | 38.95 | 42.50 | 0.00 | - | 13 | 0 | 0.00% |
| USO260116P00120000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 44.03 | 37.00 | 41.90 | 0.00 | - | 8 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.