Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.27 -59.77 (-0.09%) CMC Crypto 200
1,370.10 -47.77 (-3.37%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00115000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| USO240719C00115000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 65.04% |
| USO241018C00115000 | 2024-06-12 2:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 3,153 | 37.84% |
| USO241220C00115000 | 2024-06-13 11:30AM EDT | 2024-12-20 | 0.26 | 0.06 | 0.43 | 0.00 | - | 2 | 43 | 34.13% |
| USO250117C00115000 | 2024-06-04 11:36AM EDT | 2025-01-17 | 0.32 | 0.28 | 0.53 | 0.00 | - | 2 | 406 | 33.20% |
| USO260116C00115000 | 2024-05-01 11:11AM EDT | 2026-01-16 | 3.50 | 1.62 | 2.95 | 0.00 | - | 3 | 58 | 31.95% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00115000 | 2023-12-05 3:03PM EDT | 2025-01-17 | 47.30 | 43.50 | 48.50 | 0.00 | - | 2 | 0 | 73.87% |
© 2024 Yahoo. All rights reserved.