Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.09 +1,023.89 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00110000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.12 | 0.00 | - | 9 | 254 | 201.56% |
| USO240628C00110000 | 2024-05-17 11:43AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 105.86% |
| USO240719C00110000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
| USO241018C00110000 | 2024-06-03 12:30PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 58 | 191 | 12.50% |
| USO241220C00110000 | 2024-06-17 1:40PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| USO250117C00110000 | 2024-06-17 1:47PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 12.50% |
| USO260116C00110000 | 2024-06-10 3:20PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00110000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 32.51 | 28.40 | 32.50 | 0.00 | - | 13 | 0 | 34.57% |
© 2024 Yahoo. All rights reserved.