Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.09 +10.06 (+0.18%) Dow
38,941.47 +106.61 (+0.27%) Nasdaq
17,884.85 +22.62 (+0.13%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.42 -34.25 (-2.48%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00100000 | 2024-06-18 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5,126 | 132.81% |
| USO240719C00100000 | 2024-06-18 11:32AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 709 | 43.56% |
| USO241018C00100000 | 2024-06-17 3:44PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.40 | 0.00 | - | 4 | 777 | 27.05% |
| USO241220C00100000 | 2024-06-18 3:26PM EDT | 2024-12-20 | 0.77 | 0.47 | 1.15 | 0.00 | - | 2 | 513 | 28.93% |
| USO250117C00100000 | 2024-06-20 10:47AM EDT | 2025-01-17 | 1.00 | 0.66 | 1.41 | -0.07 | -6.54% | 24 | 927 | 28.72% |
| USO260116C00100000 | 2024-06-18 11:18AM EDT | 2026-01-16 | 5.10 | 2.76 | 5.45 | 0.00 | - | 5 | 71 | 30.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO241018P00100000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 19.30 | 22.85 | 26.15 | 0.00 | - | - | 0 | 54.18% |
| USO241220P00100000 | 2024-03-14 12:57PM EDT | 2024-12-20 | 23.92 | 19.05 | 20.75 | 0.00 | - | 7 | 8 | 0.00% |
| USO250117P00100000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 32.50 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 76.22% |
| USO260116P00100000 | 2024-06-04 10:42AM EDT | 2026-01-16 | 29.40 | 19.65 | 26.35 | 0.00 | - | 1 | 9 | 30.17% |
© 2024 Yahoo. All rights reserved.