Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,869.17 -2,023.80 (-3.22%) CMC Crypto 200
1,264.96 -93.05 (-6.85%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00070000 | 2024-05-08 9:58AM EDT | 70.00 | 5.10 | 4.80 | 6.80 | 0.00 | - | - | 5 | 65.14% |
| USO240515C00071000 | 2024-05-06 10:32AM EDT | 71.00 | 4.94 | 2.78 | 6.25 | 0.00 | - | 1 | 0 | 108.74% |
| USO240515C00073000 | 2024-05-07 1:37PM EDT | 73.00 | 3.10 | 2.39 | 2.63 | 0.00 | - | 2 | 1 | 32.52% |
| USO240515C00074000 | 2024-05-10 3:58PM EDT | 74.00 | 1.67 | 1.61 | 1.72 | -0.65 | -28.02% | 14 | 22 | 26.66% |
| USO240515C00075000 | 2024-05-10 3:53PM EDT | 75.00 | 1.04 | 0.93 | 1.01 | -0.73 | -41.24% | 67 | 264 | 24.27% |
| USO240515C00076000 | 2024-05-10 3:59PM EDT | 76.00 | 0.48 | 0.45 | 0.50 | -0.66 | -57.89% | 399 | 162 | 22.71% |
| USO240515C00077000 | 2024-05-10 3:58PM EDT | 77.00 | 0.22 | 0.20 | 0.22 | -0.42 | -65.62% | 432 | 130 | 22.46% |
| USO240515C00078000 | 2024-05-10 3:53PM EDT | 78.00 | 0.10 | 0.05 | 0.09 | -0.22 | -68.75% | 199 | 520 | 22.85% |
| USO240515C00079000 | 2024-05-10 3:20PM EDT | 79.00 | 0.03 | 0.02 | 0.13 | -0.11 | -78.57% | 71 | 920 | 31.54% |
| USO240515C00080000 | 2024-05-10 2:53PM EDT | 80.00 | 0.02 | 0.00 | 0.15 | -0.07 | -77.78% | 59 | 149 | 38.87% |
| USO240515C00081000 | 2024-05-09 12:46PM EDT | 81.00 | 0.01 | 0.00 | 0.25 | -0.05 | -83.33% | 1 | 68 | 50.98% |
| USO240515C00082000 | 2024-05-09 12:45PM EDT | 82.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 57.03% |
| USO240515C00083000 | 2024-04-30 2:10PM EDT | 83.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 53.32% |
| USO240515C00085000 | 2024-05-10 11:04AM EDT | 85.00 | 0.04 | 0.00 | 0.25 | -0.12 | -75.00% | 1 | 2 | 63.09% |
Putsfor15 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00068000 | 2024-05-08 10:21AM EDT | 68.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 44 | 56.45% |
| USO240515P00069000 | 2024-05-09 11:53AM EDT | 69.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 55.96% |
| USO240515P00070000 | 2024-05-07 10:43AM EDT | 70.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 52.15% |
| USO240515P00071000 | 2024-05-10 12:35PM EDT | 71.00 | 0.08 | 0.00 | 0.16 | +0.03 | +60.00% | 21 | 25 | 39.26% |
| USO240515P00072000 | 2024-05-10 2:45PM EDT | 72.00 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 4 | 6 | 27.64% |
| USO240515P00073000 | 2024-05-10 3:56PM EDT | 73.00 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 111 | 83 | 25.00% |
| USO240515P00074000 | 2024-05-10 3:55PM EDT | 74.00 | 0.30 | 0.29 | 0.33 | +0.13 | +76.47% | 238 | 44 | 23.58% |
| USO240515P00075000 | 2024-05-10 3:59PM EDT | 75.00 | 0.58 | 0.58 | 0.63 | +0.15 | +34.88% | 124 | 36 | 21.97% |
| USO240515P00076000 | 2024-05-10 2:43PM EDT | 76.00 | 1.09 | 1.08 | 1.16 | +0.49 | +81.67% | 47 | 23 | 21.49% |
| USO240515P00077000 | 2024-05-10 3:31PM EDT | 77.00 | 1.83 | 1.76 | 1.93 | +0.48 | +35.56% | 73 | 59 | 22.85% |
| USO240515P00078000 | 2024-05-09 2:34PM EDT | 78.00 | 1.94 | 2.41 | 3.05 | 0.00 | - | 2 | 12 | 35.45% |
| USO240515P00079000 | 2024-05-10 3:39PM EDT | 79.00 | 3.65 | 3.60 | 3.90 | +1.05 | +40.38% | 11 | 4 | 35.65% |
| USO240515P00080000 | 2024-05-02 11:21AM EDT | 80.00 | 4.40 | 2.96 | 6.00 | 0.00 | - | - | 3 | 85.55% |
© 2024 Yahoo. All rights reserved.