Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,669.13 -1,776.74 (-2.85%) CMC Crypto 200
1,260.73 -97.28 (-7.17%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 2 | 36 | 35.00 | 0.19 | 0.00 | - | 1 | 94 |
| 39.13 | 0.00 | - | 4 | 10 | 40.00 | 0.24 | 0.00 | - | 4 | 164 |
| 28.70 | 0.00 | - | 1 | 22 | 45.00 | 0.59 | 0.00 | - | 1,049 | 534 |
| 27.99 | 0.00 | - | 5 | 23 | 50.00 | 0.55 | 0.00 | - | 1 | 1,161 |
| 24.05 | 0.00 | - | 1 | 17 | 55.00 | 1.04 | 0.00 | - | 1 | 140 |
| 19.10 | 0.00 | - | 1 | 114 | 60.00 | 1.50 | 0.00 | - | 6 | 159 |
| 18.50 | 0.00 | - | 2 | 76 | 65.00 | 2.38 | 0.00 | - | 5 | 32 |
| 10.66 | 0.00 | - | 10 | 12 | 66.00 | 2.28 | 0.00 | - | 2 | 13 |
| 13.12 | 0.00 | - | 1 | 5 | 67.00 | 3.99 | 0.00 | - | 1 | 26 |
| 12.00 | 0.00 | - | 4 | 213 | 68.00 | 2.68 | 0.00 | - | 2 | 23 |
| 17.75 | 0.00 | - | 2 | 5 | 69.00 | 3.10 | 0.00 | - | 100 | 25 |
| 11.63 | 0.00 | - | 5 | 91 | 70.00 | 3.57 | 0.00 | - | 4 | 29 |
| 12.30 | 0.00 | - | 4 | 46 | 71.00 | 4.32 | 0.00 | - | 1 | 4 |
| 9.65 | 0.00 | - | 2 | 24 | 72.00 | 4.60 | 0.00 | - | 1 | 29 |
| 8.50 | 0.00 | - | 1 | 275 | 73.00 | 5.45 | 0.00 | - | 3 | 14 |
| 8.75 | 0.00 | - | 1 | 5 | 74.00 | 4.84 | -0.26 | -5.10% | 1 | 31 |
| 8.54 | 0.00 | - | 5 | 128 | 75.00 | 5.35 | -0.11 | -2.01% | 2 | 65 |
| 8.01 | 0.00 | - | 7 | 12 | 76.00 | 5.89 | 0.00 | - | 6 | 12 |
| 9.25 | 0.00 | - | 6 | 9 | 77.00 | 6.75 | 0.00 | - | 5 | 12 |
| 6.63 | 0.00 | - | 1 | 25 | 78.00 | 7.85 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | 2 | 3 | 79.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 232 | 80.00 | 8.45 | 0.00 | - | 6 | 40 |
| 4.75 | 0.00 | - | 30 | 66 | 81.00 | 9.23 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 50 | 82.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 17 | 83.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 4 | 84.00 | 9.83 | 0.00 | - | 20 | 0 |
| 3.57 | -0.05 | -1.38% | 2 | 70 | 85.00 | 11.60 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 1 | 21 | 86.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 10 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 14.21 | 0.00 | - | 24 | 6 |
| 3.15 | 0.00 | - | 10 | 7 | 89.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 146 | 90.00 | 19.60 | 0.00 | - | 50 | 51 |
| 1.55 | 0.00 | - | 3 | 33 | 95.00 | 14.75 | 0.00 | - | 1 | 18 |
| 1.05 | -0.18 | -14.63% | 2 | 328 | 100.00 | 23.92 | 0.00 | - | 7 | 8 |
| 1.60 | 0.00 | - | 1 | 107 | 105.00 | - | - | - | - | - |
| 0.63 | -0.10 | -13.70% | 1 | 56 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 40 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 70 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.